EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:04 | 3 | 22,00 |
| 23.10.25 15:16:51 | 38 | 21,52 |
| 23.10.25 15:16:51 | 231 | 21,52 |
| 23.10.25 15:16:37 | 231 | 21,60 |
| 23.10.25 13:45:48 | 8 | 22,14 |
| 23.10.25 13:45:48 | 226 | 22,14 |
| 23.10.25 13:45:17 | 226 | 21,84 |
| 23.10.25 12:38:02 | 77 | 21,46 |
| 23.10.25 09:58:44 | 7 | 21,48 |
| 23.10.25 09:58:44 | 231 | 21,48 |
| 23.10.25 09:58:41 | 231 | 21,54 |
| 23.10.25 09:57:30 | 231 | 21,74 |
| 23.10.25 09:31:09 | 1 | 22,18 |
| 22.10.25 14:25:29 | 6 | 22,30 |
| 21.10.25 20:49:20 | 1 | 21,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:53:36 | 200 | 21,90 |
| 21.10.25 12:59:30 | 30 | 21,94 |
| 20.10.25 20:48:52 | 25 | 22,32 |
| 20.10.25 15:57:34 | 200 | 22,42 |
| 20.10.25 15:50:26 | 200 | 22,42 |
| 20.10.25 15:50:22 | 13 | 22,28 |
| 20.10.25 15:35:14 | 75 | 22,24 |
| 20.10.25 15:29:51 | 128 | 22,20 |
| 20.10.25 15:20:11 | 228 | 22,22 |
| 20.10.25 14:34:46 | 200 | 22,40 |
| 20.10.25 14:34:42 | 200 | 22,40 |
| 20.10.25 12:43:07 | 2 | 21,94 |
| 20.10.25 11:41:46 | 50 | 22,32 |
| 17.10.25 16:04:00 | 222 | 21,64 |
| 17.10.25 16:03:50 | 170 | 21,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:51:40 | 350 | 21,70 |
| 16.10.25 20:30:36 | 232 | 21,64 |
| 15.10.25 16:09:48 | 222 | 22,20 |
| 15.10.25 15:38:11 | 3 | 22,12 |
| 14.10.25 21:04:59 | 232 | 21,60 |
| 14.10.25 15:41:48 | 26 | 21,38 |
| 13.10.25 15:31:41 | 20 | 22,54 |
| 13.10.25 15:04:28 | 11 | 22,12 |
| 13.10.25 13:20:48 | 17 | 22,52 |
| 13.10.25 08:46:29 | 3 | 22,08 |
| 13.10.25 08:46:27 | 227 | 22,08 |
| 13.10.25 08:40:43 | 3 | 22,08 |
| 10.10.25 19:52:06 | 89 | 22,58 |
| 10.10.25 09:57:40 | 75 | 22,86 |
| 10.10.25 09:21:42 | 50 | 22,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login