EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 0 | 20,540 |
15:44:03 | 0 | 20,540 |
15:34:20 | 20 | 20,540 |
15:34:19 | 72 | 20,540 |
15:27:34 | 243 | 20,620 |
15:13:46 | 0 | 20,540 |
14:44:17 | 0 | 20,540 |
14:13:36 | 0 | 20,540 |
13:43:40 | 0 | 20,660 |
13:35:20 | 291 | 20,680 |
13:13:47 | 0 | 20,560 |
12:43:35 | 0 | 20,560 |
12:14:13 | 0 | 20,560 |
11:43:24 | 0 | 20,560 |
11:17:43 | 77 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:02 | 0 | 20,560 |
10:43:31 | 0 | 20,720 |
10:13:48 | 0 | 20,720 |
09:44:13 | 0 | 20,720 |
09:41:50 | 50 | 20,740 |
09:13:27 | 0 | 20,180 |
08:43:06 | 0 | 20,180 |
07:30:06 | 0 | 20,180 |
01.10.25 22:44:04 | 0 | 19,580 |
01.10.25 22:13:19 | 0 | 19,580 |
01.10.25 21:44:03 | 0 | 19,580 |
01.10.25 21:13:33 | 0 | 19,580 |
01.10.25 20:43:46 | 0 | 19,580 |
01.10.25 20:13:26 | 0 | 19,580 |
01.10.25 19:44:22 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:31 | 0 | 19,580 |
01.10.25 18:43:16 | 0 | 19,580 |
01.10.25 18:13:41 | 0 | 19,580 |
01.10.25 17:43:20 | 0 | 19,580 |
01.10.25 17:14:00 | 0 | 19,580 |
01.10.25 16:43:42 | 0 | 19,580 |
01.10.25 16:13:12 | 0 | 19,580 |
01.10.25 15:43:46 | 0 | 19,600 |
01.10.25 15:34:38 | 8 | 19,600 |
01.10.25 15:14:19 | 0 | 19,170 |
01.10.25 15:00:55 | 1 | 19,170 |
01.10.25 14:44:12 | 0 | 19,520 |
01.10.25 14:13:33 | 0 | 19,520 |
01.10.25 13:43:26 | 0 | 19,520 |
01.10.25 13:13:04 | 0 | 19,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login