SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:41 | 15 | 518,50 |
09:52:35 | 20 | 518,50 |
09:52:27 | 30 | 519,00 |
09:52:25 | 101 | 518,00 |
09:52:25 | 61 | 518,00 |
09:52:25 | 38 | 518,00 |
09:48:36 | 16 | 518,00 |
09:48:36 | 20 | 518,00 |
09:48:36 | 11 | 518,00 |
09:48:36 | 1 | 518,00 |
09:48:36 | 12 | 518,00 |
09:48:36 | 14 | 518,00 |
09:48:36 | 70 | 518,00 |
09:48:31 | 1 | 518,50 |
09:48:31 | 15 | 518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:31 | 14 | 518,50 |
09:48:31 | 16 | 518,50 |
09:48:31 | 24 | 518,50 |
09:48:31 | 20 | 518,50 |
09:48:21 | 4 | 519,00 |
09:48:21 | 87 | 519,00 |
09:48:21 | 59 | 519,00 |
09:48:21 | 604 | 519,00 |
09:47:06 | 8 | 517,50 |
09:46:46 | 119 | 518,50 |
09:46:46 | 30 | 518,50 |
09:46:46 | 36 | 518,50 |
09:46:46 | 11 | 518,50 |
09:46:46 | 4 | 518,50 |
09:46:45 | 20 | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:45 | 5 | 518,00 |
09:45:53 | 4 | 518,00 |
09:45:53 | 10 | 518,00 |
09:43:40 | 11 | 517,00 |
09:43:40 | 12 | 517,00 |
09:42:03 | 12 | 517,50 |
09:42:03 | 13 | 517,50 |
09:40:39 | 7 | 516,00 |
09:40:21 | 14 | 516,00 |
09:40:21 | 17 | 516,00 |
09:40:21 | 10 | 516,00 |
09:40:21 | 21 | 516,00 |
09:40:21 | 138 | 516,00 |
09:39:38 | 2 | 517,00 |
09:39:00 | 14 | 516,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login