SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:48 | 2 | 525,00 |
14:27:47 | 19 | 525,00 |
14:27:47 | 23 | 525,00 |
14:27:44 | 16 | 525,50 |
14:27:44 | 2 | 525,00 |
14:27:39 | 2 | 524,50 |
14:27:39 | 15 | 524,50 |
14:27:39 | 2 | 524,50 |
14:27:39 | 1 | 524,50 |
14:27:23 | 10 | 524,00 |
14:27:23 | 19 | 524,00 |
14:27:23 | 19 | 524,00 |
14:27:23 | 19 | 524,00 |
14:27:23 | 12 | 524,00 |
14:27:23 | 17 | 522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:23 | 23 | 523,00 |
14:27:23 | 5 | 523,00 |
14:27:23 | 19 | 523,00 |
14:27:23 | 6 | 523,00 |
14:27:23 | 20 | 523,00 |
14:27:23 | 19 | 524,00 |
14:27:23 | 29 | 524,00 |
14:27:23 | 9 | 525,00 |
14:27:23 | 16 | 524,50 |
14:27:23 | 9 | 525,00 |
14:27:23 | 2 | 525,00 |
14:27:23 | 36 | 524,50 |
14:27:23 | 35 | 524,50 |
14:27:23 | 29 | 524,50 |
14:27:23 | 13 | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:23 | 4 | 525,00 |
14:27:22 | 13 | 525,50 |
14:27:22 | 15 | 525,50 |
14:27:22 | 18 | 525,50 |
14:23:21 | 12 | 526,00 |
14:23:21 | 5 | 526,00 |
14:23:17 | 5 | 527,00 |
14:19:43 | 25 | 526,50 |
14:19:43 | 16 | 526,50 |
14:19:43 | 17 | 526,50 |
14:19:43 | 20 | 526,50 |
14:19:20 | 7 | 526,50 |
14:19:20 | 16 | 526,50 |
14:19:20 | 14 | 526,50 |
14:19:20 | 13 | 526,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login