SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:08 | 1 | 528,50 |
09:19:58 | 13 | 528,00 |
09:19:58 | 12 | 528,50 |
09:19:58 | 10 | 528,50 |
09:19:58 | 10 | 528,50 |
09:19:58 | 11 | 528,50 |
09:19:58 | 17 | 528,50 |
09:19:58 | 17 | 528,50 |
09:19:58 | 17 | 528,50 |
09:19:58 | 51 | 528,50 |
09:19:58 | 2 | 528,50 |
09:19:58 | 17 | 528,50 |
09:18:36 | 13 | 528,00 |
09:18:36 | 11 | 528,50 |
09:18:36 | 8 | 528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:59 | 11 | 529,50 |
09:17:59 | 15 | 529,50 |
09:17:59 | 10 | 529,50 |
09:16:26 | 14 | 530,00 |
09:16:26 | 4 | 530,00 |
09:16:26 | 6 | 530,00 |
09:16:26 | 20 | 530,00 |
09:16:20 | 23 | 531,00 |
09:16:20 | 1 | 531,00 |
09:16:20 | 5 | 531,00 |
09:16:20 | 20 | 531,00 |
09:12:37 | 50 | 531,00 |
09:10:57 | 28 | 530,50 |
09:10:54 | 5 | 530,00 |
09:10:54 | 56 | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:54 | 26 | 530,00 |
09:10:54 | 3 | 530,00 |
09:10:54 | 15 | 530,00 |
09:08:01 | 24 | 529,00 |
09:08:01 | 1 | 528,50 |
09:08:01 | 24 | 528,50 |
09:05:41 | 3 | 527,50 |
09:05:38 | 21 | 527,00 |
09:05:38 | 35 | 527,00 |
09:05:38 | 35 | 527,00 |
09:05:38 | 32 | 527,00 |
09:05:38 | 15 | 527,00 |
09:05:38 | 3 | 527,00 |
09:05:38 | 7 | 527,00 |
09:05:38 | 35 | 527,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login