TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 11 | 163,70 |
11:12:07 | 13 | 163,50 |
11:12:07 | 68 | 163,50 |
11:12:07 | 30 | 163,50 |
11:05:08 | 19 | 163,30 |
11:05:02 | 11 | 163,50 |
11:05:02 | 8 | 163,50 |
11:03:00 | 11 | 163,70 |
11:03:00 | 25 | 163,70 |
10:58:10 | 14 | 163,90 |
10:58:10 | 16 | 164,00 |
10:45:33 | 18 | 164,10 |
10:45:33 | 8 | 164,20 |
10:45:32 | 2 | 164,60 |
10:45:32 | 28 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:32 | 3 | 164,50 |
10:45:32 | 29 | 164,50 |
10:45:32 | 1 | 164,50 |
10:39:40 | 25 | 164,10 |
10:39:40 | 25 | 164,10 |
10:39:40 | 38 | 164,00 |
10:39:40 | 212 | 164,00 |
10:39:40 | 18 | 164,00 |
10:39:40 | 43 | 164,00 |
10:34:02 | 187 | 163,80 |
10:34:02 | 25 | 163,70 |
10:34:02 | 15 | 163,70 |
10:34:02 | 11 | 163,70 |
10:34:02 | 29 | 163,60 |
10:34:02 | 49 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:02 | 30 | 163,50 |
10:31:16 | 10 | 163,30 |
10:31:16 | 13 | 163,30 |
10:30:34 | 2 | 163,60 |
10:29:54 | 4 | 163,60 |
10:17:12 | 29 | 163,90 |
10:17:12 | 4 | 164,00 |
10:17:12 | 36 | 164,00 |
10:13:55 | 1 | 164,40 |
10:13:55 | 1 | 164,40 |
10:12:59 | 30 | 164,50 |
10:07:23 | 10 | 164,70 |
10:04:39 | 29 | 164,30 |
10:04:39 | 5 | 164,30 |
10:04:39 | 12 | 164,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login