COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:13 | 1 | 193,90 |
10:39:13 | 1 | 193,90 |
10:35:46 | 28 | 194,40 |
10:35:46 | 3 | 194,30 |
10:35:46 | 1 | 194,20 |
10:33:00 | 1 | 194,20 |
10:33:00 | 2 | 194,20 |
10:33:00 | 2 | 194,20 |
10:33:00 | 4 | 194,00 |
10:33:00 | 23 | 194,00 |
10:33:00 | 1 | 194,00 |
10:33:00 | 26 | 194,00 |
10:32:00 | 1 | 193,80 |
10:32:00 | 2 | 193,80 |
10:32:00 | 1 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:34 | 1 | 193,80 |
10:31:34 | 2 | 193,80 |
10:31:34 | 1 | 193,80 |
10:31:34 | 6 | 193,80 |
10:31:34 | 2 | 193,70 |
10:31:34 | 6 | 193,60 |
10:31:34 | 11 | 193,60 |
10:31:34 | 25 | 193,60 |
10:31:34 | 1 | 193,60 |
10:31:24 | 1 | 193,60 |
10:31:14 | 1 | 193,60 |
10:30:57 | 6 | 193,40 |
10:30:55 | 15 | 193,30 |
10:30:55 | 25 | 193,20 |
10:30:20 | 9 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | 25 | 193,00 |
10:28:21 | 2 | 193,40 |
10:28:01 | 2 | 193,40 |
10:28:00 | 1 | 193,90 |
10:28:00 | 2 | 193,80 |
10:28:00 | 6 | 193,70 |
10:28:00 | 2 | 193,70 |
10:27:58 | 2 | 193,20 |
10:27:57 | 1 | 193,80 |
10:27:57 | 1 | 193,80 |
10:27:57 | 2 | 193,80 |
10:27:57 | 1 | 193,80 |
10:27:57 | 4 | 193,80 |
10:27:57 | 21 | 193,60 |
10:27:57 | 4 | 193,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login