BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | 0 | 18,600 |
08:25:06 | 0 | 18,600 |
31.05.24 21:40:02 | 0 | 18,500 |
31.05.24 20:24:08 | 0 | 18,500 |
31.05.24 19:50:02 | 0 | 18,500 |
31.05.24 18:50:02 | 0 | 18,500 |
31.05.24 17:52:13 | 0 | 18,500 |
31.05.24 16:48:11 | 0 | 18,600 |
31.05.24 15:59:03 | 0 | 18,600 |
31.05.24 14:41:02 | 0 | 18,600 |
31.05.24 13:30:02 | 0 | 18,600 |
31.05.24 12:24:02 | 0 | 18,600 |
31.05.24 11:33:02 | 0 | 18,600 |
31.05.24 10:25:02 | 0 | 18,600 |
31.05.24 09:20:38 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:08 | 0 | 18,400 |
30.05.24 21:40:01 | 0 | 18,400 |
30.05.24 20:24:08 | 0 | 18,500 |
30.05.24 19:50:02 | 0 | 18,500 |
30.05.24 18:50:02 | 0 | 18,500 |
30.05.24 17:52:12 | 0 | 18,500 |
30.05.24 16:48:11 | 0 | 18,600 |
30.05.24 15:59:02 | 0 | 18,600 |
30.05.24 14:41:02 | 0 | 18,600 |
30.05.24 13:30:02 | 0 | 18,600 |
30.05.24 12:24:02 | 0 | 18,600 |
30.05.24 11:33:02 | 0 | 18,600 |
30.05.24 10:25:02 | 0 | 18,600 |
30.05.24 09:20:37 | 0 | 18,600 |
30.05.24 08:11:00 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:40:02 | 0 | 18,700 |
29.05.24 20:24:08 | 0 | 18,600 |
29.05.24 18:50:02 | 0 | 18,600 |
29.05.24 17:52:12 | 0 | 18,600 |
29.05.24 16:48:10 | 0 | 18,600 |
29.05.24 15:59:04 | 0 | 18,600 |
29.05.24 14:41:02 | 0 | 18,600 |
29.05.24 13:30:02 | 0 | 18,600 |
29.05.24 12:24:02 | 0 | 18,700 |
29.05.24 11:33:03 | 0 | 18,700 |
29.05.24 10:25:02 | 0 | 18,700 |
29.05.24 09:20:36 | 0 | 18,700 |
29.05.24 08:07:34 | 0 | 18,800 |
28.05.24 21:40:02 | 0 | 18,800 |
28.05.24 20:24:08 | 0 | 18,800 |