BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:44 | - | 16,500 |
19:00:47 | - | 16,500 |
18:27:36 | - | 16,500 |
18:26:21 | - | 16,500 |
18:26:21 | - | 16,500 |
17:36:23 | - | 16,500 |
17:36:23 | - | 16,500 |
17:31:02 | - | 16,600 |
13:17:28 | - | 16,500 |
13:17:28 | - | 16,500 |
13:17:28 | - | 16,500 |
13:17:28 | - | 16,500 |
13:17:28 | - | 16,500 |
11:21:59 | - | 16,500 |
11:06:58 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:48 | - | 16,300 |
11:06:43 | - | 16,300 |
11:06:43 | - | 16,300 |
11:06:43 | - | 16,300 |
09:02:23 | - | 16,700 |
09:02:23 | - | 16,700 |
09:01:01 | - | 16,600 |
09:00:56 | - | 16,500 |
07:30:04 | - | 16,500 |
30.04.25 21:58:02 | - | 16,700 |
30.04.25 17:36:01 | - | 16,700 |
30.04.25 17:36:01 | - | 16,700 |
30.04.25 17:31:02 | - | 16,800 |
30.04.25 13:17:20 | - | 16,700 |
30.04.25 09:02:13 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:31:03 | - | 16,500 |
29.04.25 22:00:03 | - | 16,700 |
29.04.25 17:36:06 | - | 16,700 |
29.04.25 17:31:02 | - | 16,800 |
29.04.25 13:17:29 | - | 16,700 |
29.04.25 13:17:29 | - | 16,700 |
29.04.25 12:25:45 | - | 16,700 |
29.04.25 12:25:45 | - | 16,700 |
29.04.25 12:25:45 | - | 16,700 |
29.04.25 12:25:45 | - | 16,700 |
29.04.25 12:25:17 | - | 16,600 |
29.04.25 12:25:17 | - | 16,600 |
29.04.25 09:02:11 | - | 16,600 |
29.04.25 08:51:12 | - | 16,400 |
29.04.25 08:21:00 | - | 16,400 |