BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:01 | - | 17,100 |
23.05.25 17:31:02 | - | 17,200 |
23.05.25 16:30:17 | - | 17,100 |
23.05.25 16:29:43 | - | 17,100 |
23.05.25 14:15:19 | - | 17,100 |
23.05.25 13:17:21 | - | 17,100 |
23.05.25 09:03:06 | - | 17,100 |
23.05.25 09:02:23 | - | 17,000 |
23.05.25 08:00:41 | - | 16,900 |
23.05.25 08:00:41 | - | 17,000 |
23.05.25 07:30:02 | - | 17,000 |
22.05.25 20:04:07 | - | 17,100 |
22.05.25 17:36:17 | - | 17,100 |
22.05.25 17:31:01 | - | 17,100 |
22.05.25 13:17:13 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:59:36 | - | 17,100 |
22.05.25 09:02:17 | - | 17,000 |
22.05.25 08:49:23 | - | 16,800 |
22.05.25 08:00:41 | - | 17,000 |
22.05.25 07:30:16 | - | 17,100 |
22.05.25 07:30:14 | - | 17,000 |
22.05.25 07:30:02 | - | 16,900 |
21.05.25 21:58:01 | - | 17,100 |
21.05.25 17:36:14 | - | 17,100 |
21.05.25 17:31:02 | - | 17,200 |
21.05.25 13:17:10 | - | 17,000 |
21.05.25 11:08:27 | - | 17,000 |
21.05.25 10:56:39 | - | 17,100 |
21.05.25 09:02:05 | - | 17,000 |
21.05.25 07:30:11 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:01 | - | 17,000 |
20.05.25 17:31:02 | - | 17,100 |
20.05.25 17:29:39 | - | 17,000 |
20.05.25 17:29:28 | - | 17,100 |
20.05.25 17:23:28 | - | 17,100 |
20.05.25 17:07:13 | - | 17,100 |
20.05.25 16:21:36 | - | 17,100 |
20.05.25 14:54:14 | - | 17,200 |
20.05.25 14:53:10 | - | 17,200 |
20.05.25 14:48:04 | - | 17,200 |
20.05.25 14:48:04 | - | 17,200 |
20.05.25 14:48:04 | - | 17,200 |
20.05.25 14:27:59 | - | 17,200 |
20.05.25 14:22:48 | - | 17,200 |
20.05.25 14:22:39 | - | 17,200 |