BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:30 | 100 | 19,40 |
| 11:58:30 | 125 | 19,50 |
| 10:29:24 | 110 | 19,20 |
| 09:04:30 | 120 | 19,00 |
| 09:01:29 | 180 | 18,95 |
| 09:01:29 | 10 | 18,95 |
| 02.06.26 15:25:49 | 40 | 19,15 |
| 02.06.26 13:41:18 | 91 | 19,10 |
| 02.06.26 11:24:35 | 150 | 19,55 |
| 02.06.26 09:30:22 | 1 | 19,05 |
| 01.06.26 20:22:31 | 1 | 18,90 |
| 01.06.26 16:47:27 | 5 | 19,40 |
| 01.06.26 15:45:47 | 75 | 19,35 |
| 01.06.26 14:19:00 | 137 | 19,05 |
| 01.06.26 13:59:27 | 133 | 19,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:20:49 | 200 | 19,40 |
| 01.06.26 10:39:41 | 50 | 19,00 |
| 01.06.26 09:30:34 | 3 | 19,50 |
| 01.06.26 07:30:32 | 85 | 19,45 |
| 01.06.26 07:30:27 | 205 | 19,45 |
| 29.05.26 17:09:04 | 52 | 19,60 |
| 29.05.26 09:29:58 | 116 | 19,00 |
| 29.05.26 07:36:14 | 50 | 19,25 |
| 28.05.26 19:07:56 | 25 | 19,15 |
| 28.05.26 17:05:54 | 40 | 19,10 |
| 28.05.26 16:59:43 | 666 | 18,90 |
| 28.05.26 16:48:28 | 290 | 18,80 |
| 28.05.26 16:46:19 | 250 | 19,00 |
| 28.05.26 14:36:27 | 200 | 19,20 |
| 28.05.26 13:30:00 | 50 | 19,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 13:29:58 | 11 | 18,95 |
| 28.05.26 12:42:49 | 200 | 18,85 |
| 28.05.26 12:42:16 | 2,96 Tsd. | 18,85 |
| 28.05.26 12:41:28 | 210 | 19,30 |
| 28.05.26 11:44:01 | 100 | 19,70 |
| 28.05.26 09:29:58 | 79 | 19,55 |
| 27.05.26 18:58:06 | 101 | 19,85 |
| 27.05.26 18:35:45 | 26 | 19,20 |
| 27.05.26 15:00:05 | 30 | 19,35 |
| 27.05.26 14:37:28 | 91 | 19,35 |
| 27.05.26 13:36:41 | 10 | 19,60 |
| 27.05.26 12:17:04 | 8 | 19,65 |
| 26.05.26 16:50:03 | 180 | 19,75 |
| 26.05.26 16:41:16 | 210 | 19,75 |
| 26.05.26 15:29:59 | 12 | 19,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login