DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 90,400 |
25.07.25 21:56:43 | - | 90,420 |
25.07.25 21:44:16 | - | 90,380 |
25.07.25 21:44:03 | - | 90,340 |
25.07.25 21:31:43 | - | 90,380 |
25.07.25 21:30:09 | - | 90,340 |
25.07.25 21:12:20 | - | 90,380 |
25.07.25 20:59:54 | - | 90,340 |
25.07.25 20:54:22 | - | 90,380 |
25.07.25 20:50:59 | - | 90,340 |
25.07.25 20:45:50 | - | 90,380 |
25.07.25 20:43:08 | - | 90,340 |
25.07.25 20:42:21 | - | 90,380 |
25.07.25 20:39:54 | - | 90,340 |
25.07.25 20:37:36 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:24:23 | - | 90,340 |
25.07.25 20:22:38 | - | 90,380 |
25.07.25 20:16:05 | - | 90,340 |
25.07.25 20:15:02 | - | 90,380 |
25.07.25 20:11:38 | - | 90,340 |
25.07.25 20:08:47 | - | 90,300 |
25.07.25 20:00:02 | - | 90,320 |
25.07.25 19:55:02 | - | 90,280 |
25.07.25 19:55:00 | - | 90,000 |
25.07.25 19:05:35 | - | 89,760 |
25.07.25 18:52:24 | - | 89,860 |
25.07.25 18:52:19 | - | 89,760 |
25.07.25 18:23:30 | - | 90,000 |
25.07.25 18:19:46 | - | 90,000 |
25.07.25 18:04:42 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:00:12 | - | 90,000 |
25.07.25 18:00:03 | - | 89,860 |
25.07.25 17:35:32 | - | 90,120 |
25.07.25 17:30:03 | - | 90,080 |
25.07.25 17:29:59 | - | 90,320 |
25.07.25 17:29:56 | - | 90,300 |
25.07.25 17:29:51 | - | 90,320 |
25.07.25 17:29:47 | - | 90,340 |
25.07.25 17:29:47 | - | 90,360 |
25.07.25 17:29:38 | - | 90,380 |
25.07.25 17:29:23 | - | 90,380 |
25.07.25 17:29:09 | - | 90,400 |
25.07.25 17:29:08 | - | 90,380 |
25.07.25 17:28:38 | - | 90,400 |
25.07.25 17:28:38 | - | 90,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login