MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:29:43 | - | 4,248 |
07.05.25 12:29:43 | - | 4,248 |
07.05.25 12:29:43 | - | 4,248 |
07.05.25 12:28:49 | - | 4,252 |
07.05.25 12:26:05 | - | 4,256 |
07.05.25 12:25:55 | - | 4,252 |
07.05.25 12:25:03 | - | 4,256 |
07.05.25 12:24:10 | - | 4,252 |
07.05.25 12:21:17 | - | 4,258 |
07.05.25 12:16:08 | - | 4,260 |
07.05.25 12:15:19 | - | 4,266 |
07.05.25 12:10:05 | - | 4,262 |
07.05.25 12:09:52 | - | 4,266 |
07.05.25 12:08:17 | - | 4,262 |
07.05.25 12:04:59 | - | 4,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:04:59 | - | 4,256 |
07.05.25 12:04:59 | - | 4,256 |
07.05.25 12:03:43 | - | 4,260 |
07.05.25 12:02:19 | - | 4,264 |
07.05.25 11:58:20 | - | 4,266 |
07.05.25 11:54:26 | - | 4,270 |
07.05.25 11:51:42 | - | 4,268 |
07.05.25 11:49:47 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
07.05.25 11:47:50 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:41:57 | - | 4,264 |
07.05.25 11:41:41 | - | 4,272 |
07.05.25 11:39:25 | - | 4,266 |
07.05.25 11:37:08 | - | 4,260 |
07.05.25 11:37:08 | - | 4,260 |
07.05.25 11:36:39 | - | 4,260 |
07.05.25 11:34:39 | - | 4,262 |
07.05.25 11:34:33 | - | 4,262 |
07.05.25 11:34:33 | - | 4,262 |
07.05.25 11:29:01 | - | 4,256 |
07.05.25 11:29:01 | - | 4,256 |
07.05.25 11:28:39 | - | 4,254 |
07.05.25 11:26:20 | - | 4,250 |
07.05.25 11:26:20 | - | 4,250 |
07.05.25 11:25:49 | - | 4,252 |