NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:54 | - | 142,000 |
09:08:48 | - | 141,000 |
09:08:46 | - | 142,000 |
09:08:13 | - | 141,000 |
09:08:11 | - | 142,000 |
09:08:11 | - | 141,000 |
09:01:04 | - | 142,000 |
09:00:08 | - | 142,000 |
07:30:02 | - | 142,000 |
08.07.25 17:30:03 | - | 142,000 |
08.07.25 17:23:48 | - | 141,000 |
08.07.25 17:23:00 | - | 140,000 |
08.07.25 17:22:53 | - | 141,000 |
08.07.25 17:22:52 | - | 140,000 |
08.07.25 17:22:51 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:22:45 | - | 140,000 |
08.07.25 17:22:39 | - | 141,000 |
08.07.25 17:22:36 | - | 140,000 |
08.07.25 17:22:14 | - | 141,000 |
08.07.25 17:22:12 | - | 140,000 |
08.07.25 17:22:06 | - | 141,000 |
08.07.25 17:22:05 | - | 140,000 |
08.07.25 17:21:58 | - | 141,000 |
08.07.25 17:21:56 | - | 140,000 |
08.07.25 17:21:52 | - | 141,000 |
08.07.25 17:21:50 | - | 140,000 |
08.07.25 17:21:48 | - | 141,000 |
08.07.25 17:21:46 | - | 140,000 |
08.07.25 17:20:12 | - | 141,000 |
08.07.25 17:20:09 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:19:57 | - | 141,000 |
08.07.25 17:19:56 | - | 140,000 |
08.07.25 17:19:46 | - | 141,000 |
08.07.25 17:19:41 | - | 140,000 |
08.07.25 17:19:37 | - | 141,000 |
08.07.25 17:19:35 | - | 140,000 |
08.07.25 17:19:27 | - | 141,000 |
08.07.25 17:19:25 | - | 140,000 |
08.07.25 17:19:22 | - | 141,000 |
08.07.25 17:19:19 | - | 140,000 |
08.07.25 17:19:17 | - | 141,000 |
08.07.25 17:19:14 | - | 140,000 |
08.07.25 17:19:06 | - | 141,000 |
08.07.25 17:19:05 | - | 140,000 |
08.07.25 17:19:03 | - | 141,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login