AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 172 | 87,3500 |
17:08:05 | 100 | 87,1800 |
16:21:49 | 100 | 87,0100 |
11:43:10 | 200 | 86,4500 |
11:37:23 | 10 | 87,3400 |
11:21:10 | 230 | 87,3200 |
09:16:01 | 175 | 87,4100 |
09:14:00 | 150 | 86,1700 |
08:02:29 | 0 | 85,9300 |
16.07.25 17:19:02 | 23 | 85,1700 |
16.07.25 16:09:38 | 150 | 85,8200 |
16.07.25 14:44:31 | 72 | 85,1700 |
16.07.25 12:58:40 | 50 | 86,1800 |
16.07.25 11:33:27 | 74 | 84,9100 |
16.07.25 09:04:44 | 80 | 84,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:02:01 | 0 | 84,8900 |
15.07.25 16:18:27 | 8 | 85,6600 |
15.07.25 15:59:29 | 40 | 85,9300 |
15.07.25 15:08:15 | 35 | 87,2500 |
15.07.25 14:53:18 | 50 | 86,6300 |
15.07.25 09:50:38 | 140 | 85,2700 |
15.07.25 08:02:40 | 0 | 85,2800 |
14.07.25 16:46:37 | 250 | 85,2300 |
14.07.25 16:02:08 | 170 | 84,7500 |
14.07.25 15:51:12 | 120 | 84,4700 |
14.07.25 13:40:30 | 60 | 84,9300 |
14.07.25 12:37:47 | 44 | 83,7400 |
14.07.25 12:30:25 | 125 | 83,8200 |
14.07.25 11:12:12 | 177 | 85,0000 |
14.07.25 11:09:36 | 177 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:23:40 | 21 | 84,3000 |
14.07.25 08:01:08 | 60 | 85,0000 |
11.07.25 16:45:43 | 10 | 84,3700 |
11.07.25 15:38:36 | 125 | 83,8900 |
11.07.25 12:21:18 | 260 | 82,9300 |
11.07.25 11:56:33 | 59 | 84,2100 |
11.07.25 10:13:55 | 300 | 83,3000 |
11.07.25 10:07:40 | 100 | 84,4800 |
11.07.25 09:49:43 | 4 | 83,3300 |
11.07.25 08:00:33 | 0 | 83,4400 |
10.07.25 18:17:08 | 300 | 84,1800 |
10.07.25 18:01:27 | 80 | 83,9000 |
10.07.25 15:26:36 | 120 | 84,4300 |
10.07.25 13:39:27 | 153 | 84,6000 |
10.07.25 13:03:39 | 100 | 83,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login