NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:33:05 | 0 | 40,700 |
27.05.25 18:42:05 | 0 | 40,700 |
27.05.25 17:55:06 | 0 | 40,700 |
27.05.25 17:11:06 | 0 | 40,800 |
27.05.25 16:38:05 | 0 | 40,800 |
27.05.25 15:44:06 | 0 | 40,800 |
27.05.25 14:15:05 | 0 | 40,800 |
27.05.25 13:25:05 | 0 | 40,800 |
27.05.25 12:40:06 | 0 | 40,800 |
27.05.25 11:55:06 | 0 | 40,800 |
27.05.25 10:55:06 | 0 | 40,800 |
27.05.25 10:22:06 | 0 | 40,800 |
27.05.25 09:51:09 | 0 | 40,800 |
27.05.25 09:17:03 | 0 | 40,800 |
27.05.25 08:10:32 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:33:05 | 0 | 40,700 |
26.05.25 18:42:06 | 0 | 40,700 |
26.05.25 17:55:05 | 0 | 40,700 |
26.05.25 17:11:06 | 0 | 40,800 |
26.05.25 16:38:06 | 0 | 40,800 |
26.05.25 15:44:06 | 0 | 40,800 |
26.05.25 14:15:05 | 0 | 40,900 |
26.05.25 13:25:06 | 0 | 40,900 |
26.05.25 12:40:06 | 0 | 40,900 |
26.05.25 11:55:06 | 0 | 40,900 |
26.05.25 10:55:04 | 0 | 40,900 |
26.05.25 10:22:06 | 0 | 40,900 |
26.05.25 09:51:09 | 0 | 40,800 |
26.05.25 09:17:06 | 0 | 40,800 |
26.05.25 08:26:30 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:33:07 | 0 | 40,600 |
23.05.25 18:42:06 | 0 | 40,600 |
23.05.25 17:55:05 | 0 | 40,600 |
23.05.25 17:11:06 | 0 | 40,500 |
23.05.25 16:38:06 | 0 | 40,500 |
23.05.25 15:44:06 | 0 | 40,500 |
23.05.25 14:15:06 | 0 | 40,500 |
23.05.25 13:25:05 | 0 | 40,500 |
23.05.25 12:40:07 | 0 | 40,500 |
23.05.25 11:55:05 | 0 | 40,400 |
23.05.25 10:55:06 | 0 | 40,300 |
23.05.25 10:22:05 | 0 | 40,300 |
23.05.25 09:51:07 | 0 | 40,300 |
23.05.25 09:17:06 | 0 | 40,300 |
23.05.25 08:09:14 | 0 | 40,300 |