NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | 0 | 41,000 |
09:10:20 | 0 | 41,400 |
08:12:29 | 0 | 41,300 |
08.07.25 16:00:18 | 0 | 41,500 |
08.07.25 09:10:16 | 0 | 41,000 |
08.07.25 08:12:30 | 0 | 40,800 |
07.07.25 16:00:10 | 0 | 41,200 |
07.07.25 09:10:11 | 0 | 41,600 |
07.07.25 08:12:30 | 0 | 41,300 |
04.07.25 16:00:13 | 0 | 41,700 |
04.07.25 09:10:19 | 0 | 41,700 |
04.07.25 08:12:27 | 0 | 41,700 |
03.07.25 16:00:19 | 0 | 41,900 |
03.07.25 09:10:19 | 0 | 42,500 |
03.07.25 08:12:30 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:00:21 | 0 | 42,500 |
02.07.25 09:10:14 | 0 | 42,500 |
02.07.25 08:12:23 | 0 | 41,900 |
01.07.25 16:00:21 | 0 | 42,500 |
01.07.25 09:10:06 | 0 | 41,900 |
01.07.25 08:04:16 | 0 | 41,800 |
30.06.25 16:00:20 | 0 | 42,200 |
30.06.25 09:10:16 | 0 | 41,800 |
30.06.25 08:12:29 | 0 | 41,700 |
27.06.25 16:00:19 | 0 | 41,800 |
27.06.25 09:10:19 | 0 | 41,600 |
27.06.25 08:12:29 | 0 | 41,300 |
26.06.25 16:00:21 | 0 | 41,600 |
26.06.25 09:10:09 | 0 | 41,600 |
26.06.25 08:12:29 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:00:20 | 0 | 41,800 |
25.06.25 09:10:16 | 0 | 41,900 |
25.06.25 08:12:23 | 0 | 41,500 |
24.06.25 16:00:15 | 0 | 41,900 |
24.06.25 09:10:13 | 0 | 41,800 |
24.06.25 08:12:29 | 0 | 41,400 |
23.06.25 16:00:21 | 0 | 41,800 |
23.06.25 09:10:21 | 0 | 41,800 |
23.06.25 08:12:27 | 0 | 41,400 |
20.06.25 16:00:09 | 0 | 41,800 |
20.06.25 09:10:18 | 0 | 41,800 |
20.06.25 08:12:24 | 0 | 41,400 |
19.06.25 16:00:21 | 0 | 41,900 |
19.06.25 09:10:22 | 0 | 41,900 |
19.06.25 08:12:17 | 0 | 41,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login