NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:22 | 0 | 40,200 |
27.05.25 09:10:13 | 0 | 40,200 |
27.05.25 08:08:11 | 0 | 39,700 |
26.05.25 16:00:25 | 0 | 40,200 |
26.05.25 09:10:19 | 0 | 40,200 |
26.05.25 08:12:23 | 0 | 39,600 |
23.05.25 16:00:19 | 0 | 39,900 |
23.05.25 09:10:18 | 0 | 39,500 |
23.05.25 08:12:25 | 0 | 39,300 |
22.05.25 16:00:10 | 0 | 39,600 |
22.05.25 09:10:18 | 0 | 39,900 |
22.05.25 08:12:32 | 0 | 39,200 |
21.05.25 16:00:12 | 0 | 39,500 |
21.05.25 09:10:12 | 0 | 39,900 |
21.05.25 08:12:19 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:16 | 0 | 40,100 |
20.05.25 09:10:18 | 0 | 40,200 |
20.05.25 08:12:31 | 0 | 40,000 |
19.05.25 16:00:23 | 0 | 40,200 |
19.05.25 09:10:20 | 0 | 40,000 |
19.05.25 08:12:17 | 0 | 39,000 |
16.05.25 16:00:13 | 0 | 39,400 |
16.05.25 09:10:17 | 0 | 39,500 |
16.05.25 08:04:43 | 0 | 39,100 |
15.05.25 16:00:10 | 0 | 39,400 |
15.05.25 09:10:18 | 0 | 39,200 |
15.05.25 08:12:30 | 0 | 38,900 |
14.05.25 16:00:20 | 0 | 39,300 |
14.05.25 09:10:11 | 0 | 39,400 |
14.05.25 08:12:25 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:22 | 0 | 39,200 |
13.05.25 09:10:05 | 0 | 39,300 |
13.05.25 08:12:25 | 0 | 39,000 |
12.05.25 16:00:09 | 0 | 39,300 |
12.05.25 09:10:19 | 0 | 39,400 |
12.05.25 08:12:24 | 0 | 39,000 |
09.05.25 16:00:12 | 0 | 39,300 |
09.05.25 09:10:19 | 0 | 39,500 |
09.05.25 08:12:15 | 0 | 39,000 |
08.05.25 16:00:11 | 0 | 39,400 |
08.05.25 09:10:19 | 0 | 39,600 |
08.05.25 08:06:18 | 0 | 39,000 |
07.05.25 16:00:13 | 0 | 39,200 |
07.05.25 09:10:20 | 0 | 39,600 |
07.05.25 08:12:25 | 0 | 38,600 |