NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:23 | - | 40,000 |
08:11:23 | - | 40,100 |
08:02:23 | - | 40,000 |
08:01:28 | - | 40,100 |
08:01:23 | - | 40,100 |
08:01:09 | - | 40,100 |
07:30:02 | - | 40,100 |
27.05.25 14:34:58 | - | 40,600 |
27.05.25 09:00:04 | - | 40,500 |
27.05.25 08:59:41 | - | 40,200 |
27.05.25 08:56:42 | - | 40,100 |
27.05.25 08:24:06 | - | 40,000 |
27.05.25 08:24:05 | - | 40,100 |
27.05.25 08:02:24 | - | 40,000 |
27.05.25 07:30:03 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:14:02 | - | 40,500 |
26.05.25 11:13:56 | - | 40,600 |
26.05.25 11:10:54 | - | 40,500 |
26.05.25 09:00:25 | - | 40,600 |
26.05.25 08:59:58 | - | 40,000 |
26.05.25 08:59:39 | - | 40,100 |
26.05.25 08:37:57 | - | 39,900 |
26.05.25 08:37:57 | - | 40,000 |
26.05.25 08:02:24 | - | 39,900 |
26.05.25 08:02:24 | - | 39,900 |
26.05.25 07:30:03 | - | 40,000 |
23.05.25 15:32:19 | - | 40,200 |
23.05.25 15:29:38 | - | 40,100 |
23.05.25 14:41:04 | - | 40,200 |
23.05.25 14:16:27 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:40 | - | 40,100 |
23.05.25 13:49:54 | - | 40,100 |
23.05.25 12:14:06 | - | 40,200 |
23.05.25 12:13:00 | - | 40,200 |
23.05.25 11:18:04 | - | 40,100 |
23.05.25 10:41:06 | - | 40,000 |
23.05.25 09:55:01 | - | 40,000 |
23.05.25 09:12:13 | - | 39,900 |
23.05.25 09:00:06 | - | 39,900 |
23.05.25 08:54:57 | - | 40,000 |
23.05.25 08:03:10 | - | 39,700 |
23.05.25 07:30:03 | - | 40,000 |
22.05.25 17:20:48 | - | 39,900 |
22.05.25 16:34:27 | - | 39,900 |
22.05.25 16:16:29 | - | 39,900 |