NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:05:54 | - | 39,800 |
02.05.25 15:06:03 | - | 39,700 |
02.05.25 14:45:48 | - | 39,700 |
02.05.25 13:41:39 | - | 39,600 |
02.05.25 13:25:30 | - | 39,600 |
02.05.25 13:25:30 | - | 39,600 |
02.05.25 13:25:30 | - | 39,600 |
02.05.25 11:32:47 | - | 39,800 |
02.05.25 11:25:51 | - | 40,000 |
02.05.25 09:00:25 | - | 40,000 |
02.05.25 08:54:53 | - | 39,800 |
02.05.25 08:54:53 | - | 39,800 |
02.05.25 08:20:13 | - | 39,700 |
02.05.25 08:20:11 | - | 39,800 |
02.05.25 08:03:06 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:02 | - | 39,800 |
30.04.25 16:31:14 | - | 39,800 |
30.04.25 16:31:14 | - | 39,800 |
30.04.25 12:52:11 | - | 39,900 |
30.04.25 12:52:11 | - | 39,900 |
30.04.25 12:52:11 | - | 39,900 |
30.04.25 12:52:11 | - | 39,900 |
30.04.25 09:00:27 | - | 39,800 |
30.04.25 08:54:51 | - | 39,700 |
30.04.25 08:03:04 | - | 39,600 |
30.04.25 08:00:43 | - | 39,700 |
30.04.25 07:46:51 | - | 39,700 |
30.04.25 07:46:22 | - | 39,700 |
30.04.25 07:30:38 | - | 39,700 |
29.04.25 12:54:16 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:54:16 | - | 39,800 |
29.04.25 12:46:01 | - | 39,800 |
29.04.25 10:24:27 | - | 39,800 |
29.04.25 09:28:59 | - | 39,800 |
29.04.25 09:27:59 | - | 39,800 |
29.04.25 09:27:57 | - | 39,800 |
29.04.25 09:27:30 | - | 39,800 |
29.04.25 09:27:25 | - | 39,800 |
29.04.25 09:27:25 | - | 39,800 |
29.04.25 09:24:06 | - | 39,800 |
29.04.25 09:24:06 | - | 39,800 |
29.04.25 09:24:05 | - | 39,800 |
29.04.25 09:23:56 | - | 39,800 |
29.04.25 09:18:43 | - | 39,800 |
29.04.25 09:18:43 | - | 39,800 |