NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 40,400 |
27.05.25 13:07:35 | 0 | 40,400 |
27.05.25 12:00:23 | 0 | 40,400 |
27.05.25 10:16:12 | 0 | 40,400 |
27.05.25 08:01:54 | 0 | 40,300 |
26.05.25 08:07:07 | 0 | 40,000 |
23.05.25 21:30:48 | 0 | 40,000 |
23.05.25 08:03:11 | 0 | 39,700 |
22.05.25 08:05:09 | 0 | 39,800 |
21.05.25 16:06:26 | 0 | 39,700 |
21.05.25 10:04:08 | 0 | 40,000 |
21.05.25 08:07:04 | 0 | 40,200 |
20.05.25 08:08:35 | 0 | 40,500 |
19.05.25 08:07:20 | 0 | 39,500 |
16.05.25 08:00:11 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:29:00 | 0 | 39,500 |
15.05.25 08:05:50 | 0 | 39,500 |
14.05.25 13:53:21 | 0 | 39,600 |
14.05.25 09:48:48 | 0 | 39,500 |
14.05.25 08:05:05 | 0 | 39,500 |
13.05.25 10:03:09 | 0 | 39,500 |
13.05.25 08:01:47 | 0 | 39,400 |
12.05.25 08:05:00 | 0 | 39,400 |
09.05.25 15:18:49 | 0 | 39,500 |
09.05.25 14:28:41 | 0 | 39,500 |
09.05.25 08:06:04 | 0 | 39,600 |
08.05.25 08:07:49 | 0 | 39,500 |
07.05.25 08:07:33 | 0 | 39,100 |
06.05.25 08:03:33 | 0 | 39,200 |
05.05.25 15:09:44 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:28:37 | 0 | 39,500 |
05.05.25 12:39:09 | 0 | 39,400 |
05.05.25 08:09:47 | 0 | 39,600 |
02.05.25 15:13:50 | 0 | 39,500 |
02.05.25 14:15:23 | 0 | 39,400 |
02.05.25 10:13:12 | 0 | 39,900 |
02.05.25 09:07:14 | 0 | 39,900 |
02.05.25 08:01:26 | 0 | 39,600 |
30.04.25 21:31:27 | 0 | 39,800 |
30.04.25 08:05:58 | 0 | 39,600 |
29.04.25 15:08:10 | 0 | 39,700 |
29.04.25 11:10:15 | 0 | 39,700 |
29.04.25 08:01:43 | 0 | 39,600 |
28.04.25 15:30:38 | 0 | 39,600 |
28.04.25 11:21:16 | 0 | 39,700 |