NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:41:44 | - | 2,150 |
13.06.25 10:40:23 | - | 2,150 |
13.06.25 10:37:26 | - | 2,151 |
13.06.25 10:11:44 | - | 2,149 |
13.06.25 10:11:38 | - | 2,149 |
13.06.25 10:02:25 | - | 2,149 |
13.06.25 09:59:38 | - | 2,151 |
13.06.25 09:49:10 | - | 2,151 |
13.06.25 09:41:44 | - | 2,150 |
13.06.25 09:40:10 | - | 2,150 |
13.06.25 09:29:27 | - | 2,150 |
13.06.25 09:22:26 | - | 2,151 |
13.06.25 09:19:41 | - | 2,151 |
13.06.25 09:18:57 | - | 2,152 |
13.06.25 09:16:49 | - | 2,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:09:00 | - | 2,151 |
13.06.25 09:07:07 | - | 2,152 |
13.06.25 09:06:30 | - | 2,154 |
13.06.25 08:58:24 | - | 2,152 |
13.06.25 08:53:22 | - | 2,154 |
13.06.25 08:53:19 | - | 2,151 |
13.06.25 08:39:28 | - | 2,147 |
13.06.25 08:37:42 | - | 2,150 |
13.06.25 08:30:01 | - | 2,151 |
13.06.25 08:15:36 | - | 2,150 |
13.06.25 08:14:40 | - | 2,151 |
13.06.25 08:11:44 | - | 2,150 |
13.06.25 08:08:27 | - | 2,148 |
13.06.25 08:07:07 | - | 2,151 |
13.06.25 08:05:00 | - | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:02:58 | - | 2,148 |
13.06.25 08:02:22 | - | 2,148 |
13.06.25 08:00:47 | - | 2,152 |
13.06.25 08:00:45 | - | 2,152 |
13.06.25 08:00:01 | - | 2,147 |
13.06.25 07:54:32 | - | 2,153 |
13.06.25 07:53:37 | - | 2,155 |
13.06.25 07:48:39 | - | 2,153 |
13.06.25 07:42:39 | - | 2,151 |
13.06.25 07:30:02 | - | 2,153 |
12.06.25 22:59:16 | - | 2,167 |
12.06.25 22:54:01 | - | 2,167 |
12.06.25 22:47:45 | - | 2,166 |
12.06.25 22:39:36 | - | 2,167 |
12.06.25 22:06:55 | - | 2,167 |