NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:35 | - | 2,113 |
10.06.25 18:05:24 | - | 2,111 |
10.06.25 18:02:34 | - | 2,117 |
10.06.25 17:53:01 | - | 2,116 |
10.06.25 17:52:58 | - | 2,114 |
10.06.25 17:42:35 | - | 2,109 |
10.06.25 17:17:30 | - | 2,118 |
10.06.25 17:12:43 | - | 2,118 |
10.06.25 17:10:31 | - | 2,118 |
10.06.25 16:59:26 | - | 2,118 |
10.06.25 16:57:03 | - | 2,115 |
10.06.25 16:51:42 | - | 2,115 |
10.06.25 16:02:32 | - | 2,106 |
10.06.25 15:59:18 | - | 2,107 |
10.06.25 15:54:58 | - | 2,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:42 | - | 2,108 |
10.06.25 15:53:39 | - | 2,126 |
10.06.25 15:51:32 | - | 2,116 |
10.06.25 15:41:55 | - | 2,111 |
10.06.25 15:30:38 | - | 2,118 |
10.06.25 15:30:09 | - | 2,118 |
10.06.25 15:03:32 | - | 2,109 |
10.06.25 14:36:18 | - | 2,110 |
10.06.25 14:02:40 | - | 2,109 |
10.06.25 13:57:34 | - | 2,110 |
10.06.25 13:51:08 | - | 2,110 |
10.06.25 13:19:56 | - | 2,108 |
10.06.25 13:07:57 | - | 2,107 |
10.06.25 11:57:35 | - | 2,107 |
10.06.25 11:37:57 | - | 2,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:34 | - | 2,105 |
10.06.25 10:13:22 | - | 2,108 |
10.06.25 10:13:01 | - | 2,110 |
10.06.25 09:55:30 | - | 2,096 |
10.06.25 09:43:48 | - | 2,092 |
10.06.25 09:00:40 | - | 2,091 |
06.06.25 22:55:57 | - | 2,156 |
06.06.25 22:29:05 | - | 2,156 |
06.06.25 22:12:31 | - | 2,156 |
06.06.25 22:00:05 | - | 2,156 |
06.06.25 21:59:51 | - | 2,154 |
06.06.25 21:55:00 | - | 2,150 |
06.06.25 21:50:16 | - | 2,153 |
06.06.25 21:41:57 | - | 2,152 |
06.06.25 21:09:36 | - | 2,153 |