KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:18 | - | 12,114 |
| 17:10:42 | - | 12,104 |
| 16:59:32 | - | 12,090 |
| 16:54:24 | - | 12,096 |
| 16:44:37 | - | 12,114 |
| 16:22:22 | - | 12,104 |
| 16:15:18 | - | 12,108 |
| 16:01:31 | - | 12,118 |
| 15:55:12 | - | 12,110 |
| 15:48:08 | - | 12,118 |
| 15:37:01 | - | 12,124 |
| 15:34:27 | - | 12,104 |
| 15:30:19 | - | 12,088 |
| 15:27:25 | - | 12,102 |
| 15:20:53 | - | 12,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:02 | - | 12,088 |
| 14:52:44 | - | 12,096 |
| 14:46:48 | - | 12,106 |
| 14:38:57 | - | 12,114 |
| 14:30:10 | - | 12,106 |
| 14:24:57 | - | 12,068 |
| 14:17:02 | - | 12,058 |
| 14:13:14 | - | 12,072 |
| 14:04:25 | - | 12,074 |
| 13:57:04 | - | 12,072 |
| 13:43:28 | - | 12,074 |
| 13:33:43 | - | 12,070 |
| 13:24:32 | - | 12,070 |
| 13:18:41 | - | 12,072 |
| 13:11:23 | - | 12,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:44 | - | 12,068 |
| 12:30:56 | - | 12,074 |
| 12:23:22 | - | 12,072 |
| 12:07:47 | - | 12,074 |
| 12:00:40 | - | 12,076 |
| 11:39:48 | - | 12,084 |
| 11:27:44 | - | 12,074 |
| 11:20:38 | - | 12,068 |
| 11:12:59 | - | 12,064 |
| 10:47:36 | - | 12,054 |
| 10:42:51 | - | 12,040 |
| 10:35:07 | - | 12,036 |
| 10:26:53 | - | 12,046 |
| 10:21:52 | - | 12,040 |
| 10:12:06 | - | 12,038 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login