KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:25 | - | 11,878 |
14:18:25 | - | 11,890 |
14:13:00 | - | 11,890 |
14:00:39 | - | 11,896 |
13:53:48 | - | 11,900 |
13:44:27 | - | 11,898 |
13:37:03 | - | 11,888 |
13:09:29 | - | 11,900 |
13:03:36 | - | 11,908 |
12:40:58 | - | 11,918 |
12:30:32 | - | 11,928 |
12:19:30 | - | 11,918 |
12:14:28 | - | 11,918 |
12:02:30 | - | 11,918 |
12:02:30 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:19 | - | 11,920 |
11:53:19 | - | 11,920 |
11:53:19 | - | 11,920 |
11:38:01 | - | 11,918 |
11:28:31 | - | 11,914 |
11:15:35 | - | 11,900 |
11:01:26 | - | 11,890 |
10:54:51 | - | 11,882 |
10:48:46 | - | 11,872 |
10:42:55 | - | 11,872 |
10:42:55 | - | 11,872 |
10:42:55 | - | 11,872 |
10:42:55 | - | 11,872 |
10:42:55 | - | 11,872 |
10:34:57 | - | 11,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:47 | - | 11,888 |
10:22:07 | - | 11,890 |
10:06:20 | - | 11,898 |
10:01:14 | - | 11,902 |
10:00:12 | - | 11,888 |
09:40:38 | - | 11,880 |
09:25:25 | - | 11,888 |
09:19:35 | - | 11,880 |
09:10:34 | - | 11,888 |
09:06:03 | - | 11,872 |
08:55:54 | - | 11,870 |
08:46:39 | - | 11,860 |
08:37:32 | - | 11,870 |
08:35:19 | - | 11,854 |
08:30:00 | - | 11,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login