KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:55:22 | 0 | 12,925 |
| 27.04.26 21:46:13 | 0 | 12,920 |
| 27.04.26 21:31:20 | 0 | 12,925 |
| 27.04.26 21:16:21 | 0 | 12,915 |
| 27.04.26 21:01:31 | 0 | 12,910 |
| 27.04.26 20:46:24 | 0 | 12,910 |
| 27.04.26 20:31:13 | 0 | 12,915 |
| 27.04.26 20:16:28 | 0 | 12,910 |
| 27.04.26 20:01:28 | 0 | 12,910 |
| 27.04.26 19:46:24 | 0 | 12,915 |
| 27.04.26 19:31:35 | 0 | 12,915 |
| 27.04.26 19:16:25 | 0 | 12,910 |
| 27.04.26 19:01:31 | 0 | 12,910 |
| 27.04.26 18:46:21 | 0 | 12,915 |
| 27.04.26 18:31:21 | 0 | 12,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:16:32 | 0 | 12,905 |
| 27.04.26 18:01:35 | 0 | 12,905 |
| 27.04.26 17:46:24 | 0 | 12,905 |
| 27.04.26 17:31:14 | 0 | 12,900 |
| 27.04.26 17:16:21 | 0 | 12,900 |
| 27.04.26 17:01:31 | 0 | 12,905 |
| 27.04.26 16:46:24 | 0 | 13,075 |
| 27.04.26 16:31:24 | 0 | 13,075 |
| 27.04.26 16:16:21 | 0 | 13,055 |
| 27.04.26 15:46:27 | 0 | 13,070 |
| 27.04.26 15:31:14 | 0 | 13,070 |
| 27.04.26 15:16:16 | 0 | 13,080 |
| 27.04.26 15:01:17 | 0 | 13,085 |
| 27.04.26 14:46:14 | 0 | 13,080 |
| 27.04.26 14:31:12 | 0 | 13,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:16:19 | 0 | 13,085 |
| 27.04.26 14:01:24 | 0 | 13,100 |
| 27.04.26 13:46:07 | 0 | 13,095 |
| 27.04.26 13:31:03 | 0 | 13,095 |
| 27.04.26 13:16:09 | 0 | 13,095 |
| 27.04.26 13:01:10 | 0 | 13,085 |
| 27.04.26 12:46:06 | 0 | 13,085 |
| 27.04.26 12:31:10 | 0 | 13,080 |
| 27.04.26 12:16:19 | 0 | 13,075 |
| 27.04.26 12:01:05 | 0 | 13,075 |
| 27.04.26 11:46:10 | 0 | 13,085 |
| 27.04.26 11:31:08 | 0 | 12,995 |
| 27.04.26 11:16:06 | 0 | 12,990 |
| 27.04.26 11:01:09 | 0 | 12,980 |
| 27.04.26 10:46:04 | 0 | 12,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login