KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:25 | - | 12,124 |
| 17:27:24 | - | 12,124 |
| 17:24:23 | - | 12,124 |
| 17:21:23 | - | 12,124 |
| 17:18:22 | - | 12,124 |
| 17:18:19 | - | 12,122 |
| 17:16:04 | - | 12,120 |
| 17:13:46 | - | 12,114 |
| 17:10:47 | - | 12,114 |
| 17:10:44 | - | 12,112 |
| 17:10:43 | - | 12,108 |
| 17:09:32 | - | 12,106 |
| 17:08:38 | - | 12,100 |
| 17:05:37 | - | 12,100 |
| 17:02:36 | - | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:36 | - | 12,100 |
| 16:59:33 | - | 12,106 |
| 16:56:54 | - | 12,108 |
| 16:55:09 | - | 12,112 |
| 16:54:36 | - | 12,114 |
| 16:54:28 | - | 12,112 |
| 16:53:18 | - | 12,118 |
| 16:53:17 | - | 12,120 |
| 16:53:14 | - | 12,120 |
| 16:53:13 | - | 12,120 |
| 16:53:08 | - | 12,118 |
| 16:53:07 | - | 12,120 |
| 16:53:04 | - | 12,120 |
| 16:50:41 | - | 12,122 |
| 16:47:41 | - | 12,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:41 | - | 12,122 |
| 16:44:39 | - | 12,120 |
| 16:43:07 | - | 12,118 |
| 16:41:04 | - | 12,114 |
| 16:38:04 | - | 12,114 |
| 16:37:21 | - | 12,114 |
| 16:37:20 | - | 12,112 |
| 16:35:51 | - | 12,110 |
| 16:35:50 | - | 12,112 |
| 16:33:17 | - | 12,114 |
| 16:33:16 | - | 12,114 |
| 16:32:37 | - | 12,112 |
| 16:31:48 | - | 12,112 |
| 16:31:19 | - | 12,114 |
| 16:28:18 | - | 12,114 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login