KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 0 | 11,922 |
12:31:13 | 0 | 11,922 |
09:30:59 | 0 | 11,882 |
08:10:30 | 0 | 11,842 |
02.10.25 19:30:58 | 0 | 11,910 |
02.10.25 16:31:05 | 0 | 11,950 |
02.10.25 12:31:05 | 0 | 11,950 |
02.10.25 09:31:09 | 0 | 11,910 |
02.10.25 08:10:36 | 0 | 11,940 |
01.10.25 19:30:56 | 0 | 12,014 |
01.10.25 16:30:54 | 0 | 12,070 |
01.10.25 12:31:09 | 0 | 11,864 |
01.10.25 09:31:03 | 0 | 11,784 |
01.10.25 08:10:33 | 0 | 11,850 |
30.09.25 19:31:10 | 0 | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:15 | 0 | 11,922 |
30.09.25 12:31:00 | 0 | 11,924 |
30.09.25 09:31:19 | 0 | 11,968 |
30.09.25 08:10:30 | 0 | 12,012 |
29.09.25 19:30:59 | 0 | 12,270 |
29.09.25 16:30:56 | 0 | 12,252 |
29.09.25 12:31:03 | 0 | 12,240 |
29.09.25 09:31:17 | 0 | 12,214 |
29.09.25 08:10:31 | 0 | 12,206 |
26.09.25 19:31:16 | 0 | 12,608 |
26.09.25 16:31:05 | 0 | 12,602 |
26.09.25 12:31:13 | 0 | 12,604 |
26.09.25 09:31:19 | 0 | 12,644 |
26.09.25 08:10:31 | 0 | 12,688 |
25.09.25 19:30:59 | 0 | 12,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:30:59 | 0 | 12,660 |
25.09.25 12:31:17 | 0 | 12,680 |
25.09.25 09:31:21 | 0 | 12,686 |
25.09.25 08:10:32 | 0 | 12,518 |
24.09.25 19:30:58 | 0 | 12,348 |
24.09.25 16:31:15 | 0 | 12,428 |
24.09.25 12:31:09 | 0 | 12,612 |
24.09.25 09:31:16 | 0 | 12,582 |
24.09.25 08:10:31 | 0 | 12,592 |
23.09.25 19:31:12 | 0 | 12,480 |
23.09.25 16:31:09 | 0 | 12,476 |
23.09.25 12:31:10 | 0 | 12,486 |
23.09.25 09:31:10 | 0 | 12,476 |
23.09.25 08:10:31 | 0 | 12,468 |
22.09.25 19:30:57 | 0 | 12,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login