KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:03 | 0 | 12,098 |
| 12:31:04 | 0 | 12,066 |
| 09:31:04 | 0 | 12,028 |
| 08:10:31 | 0 | 12,048 |
| 23.10.25 19:31:04 | 0 | 12,004 |
| 23.10.25 16:31:15 | 0 | 11,988 |
| 23.10.25 12:31:03 | 0 | 11,998 |
| 23.10.25 09:31:09 | 0 | 11,988 |
| 23.10.25 08:10:30 | 0 | 12,012 |
| 22.10.25 19:30:56 | 0 | 11,700 |
| 22.10.25 16:30:58 | 0 | 11,794 |
| 22.10.25 12:31:09 | 0 | 11,866 |
| 22.10.25 09:31:18 | 0 | 11,890 |
| 22.10.25 08:10:30 | 0 | 11,924 |
| 21.10.25 19:30:57 | 0 | 11,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:58 | 0 | 11,940 |
| 21.10.25 12:31:15 | 0 | 11,920 |
| 21.10.25 09:30:59 | 0 | 11,920 |
| 21.10.25 08:09:42 | 0 | 11,912 |
| 20.10.25 19:31:09 | 0 | 12,122 |
| 20.10.25 16:31:10 | 0 | 12,134 |
| 20.10.25 12:30:56 | 0 | 12,026 |
| 20.10.25 09:31:09 | 0 | 12,010 |
| 20.10.25 08:10:33 | 0 | 11,970 |
| 17.10.25 19:30:56 | 0 | 11,954 |
| 17.10.25 16:30:58 | 0 | 11,980 |
| 17.10.25 12:31:04 | 0 | 11,850 |
| 17.10.25 09:30:58 | 0 | 11,772 |
| 17.10.25 08:10:32 | 0 | 11,812 |
| 16.10.25 19:30:55 | 0 | 11,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:30:58 | 0 | 11,688 |
| 16.10.25 12:31:00 | 0 | 11,708 |
| 16.10.25 08:10:32 | 0 | 11,680 |
| 15.10.25 19:31:10 | 0 | 11,574 |
| 15.10.25 16:30:59 | 0 | 11,738 |
| 15.10.25 12:31:08 | 0 | 11,710 |
| 15.10.25 09:31:18 | 0 | 11,644 |
| 15.10.25 08:10:31 | 0 | 11,628 |
| 14.10.25 19:31:01 | 0 | 11,610 |
| 14.10.25 16:31:03 | 0 | 11,626 |
| 14.10.25 12:31:04 | 0 | 11,580 |
| 14.10.25 09:30:55 | 0 | 11,610 |
| 14.10.25 08:10:30 | 0 | 11,606 |
| 13.10.25 19:30:55 | 0 | 10,816 |
| 13.10.25 16:31:12 | 0 | 10,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login