KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:33 | 0 | 15,5600 |
| 23.06.26 20:57:12 | 500 | 15,5800 |
| 23.06.26 16:50:25 | 1,19 Tsd. | 15,7000 |
| 23.06.26 15:46:01 | 0 | 15,7200 |
| 23.06.26 12:38:54 | 1,50 Tsd. | 15,4000 |
| 23.06.26 08:08:01 | 0 | 15,4600 |
| 22.06.26 18:34:37 | 130 | 15,7600 |
| 22.06.26 15:39:58 | 200 | 16,3400 |
| 22.06.26 13:41:12 | 1,00 Tsd. | 16,5800 |
| 22.06.26 08:56:17 | 65 | 16,3400 |
| 22.06.26 08:13:56 | 400 | 16,5200 |
| 19.06.26 21:40:32 | 250 | 16,3200 |
| 19.06.26 08:00:42 | 0 | 16,2800 |
| 18.06.26 08:04:06 | 0 | 15,5600 |
| 17.06.26 09:46:07 | 100 | 15,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:06:04 | 0 | 15,2200 |
| 16.06.26 21:06:44 | 10 | 15,3800 |
| 16.06.26 08:04:25 | 0 | 15,1400 |
| 15.06.26 13:55:01 | 45 | 14,4800 |
| 15.06.26 09:56:38 | 300 | 14,3200 |
| 15.06.26 08:23:18 | 270 | 14,5000 |
| 15.06.26 08:08:57 | 500 | 14,5000 |
| 15.06.26 08:02:52 | 0 | 14,4000 |
| 12.06.26 20:41:54 | 1,00 Tsd. | 14,0000 |
| 12.06.26 18:11:43 | 1,15 Tsd. | 13,7600 |
| 12.06.26 10:00:04 | 350 | 14,2000 |
| 12.06.26 08:02:05 | 0 | 14,1200 |
| 11.06.26 08:00:11 | 0 | 13,6400 |
| 10.06.26 19:11:16 | 200 | 13,9200 |
| 10.06.26 17:29:27 | 2,00 Tsd. | 14,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:00:13 | 0 | 14,1800 |
| 09.06.26 08:00:13 | 0 | 14,3200 |
| 08.06.26 13:42:44 | 100 | 14,1200 |
| 08.06.26 11:58:19 | 200 | 14,2000 |
| 08.06.26 09:40:47 | 200 | 14,2600 |
| 08.06.26 08:05:29 | 0 | 14,1200 |
| 08.06.26 08:05:27 | 0 | 14,1200 |
| 05.06.26 18:43:52 | 30 | 14,2400 |
| 05.06.26 17:14:36 | 2,00 Tsd. | 14,3800 |
| 05.06.26 08:00:12 | 0 | 14,8600 |
| 04.06.26 10:59:14 | 350 | 14,7200 |
| 04.06.26 08:00:34 | 0 | 14,4800 |
| 03.06.26 08:02:25 | 0 | 14,9400 |
| 03.06.26 08:02:23 | 0 | 14,9400 |
| 02.06.26 08:20:53 | 0 | 15,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login