KLARNA GROUP PLC LS -,10
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:51 | 0 | 11,720 |
| 16:56:37 | 160 | 11,720 |
| 16:44:21 | 0 | 11,700 |
| 16:29:04 | 45 | 11,700 |
| 16:14:07 | 0 | 11,820 |
| 15:57:27 | 1,60 Tsd. | 11,720 |
| 15:43:17 | 0 | 11,780 |
| 15:32:31 | 22 | 11,760 |
| 15:13:29 | 0 | 11,940 |
| 15:10:12 | 100 | 11,980 |
| 14:43:45 | 0 | 11,940 |
| 14:13:56 | 0 | 11,940 |
| 13:43:54 | 0 | 11,940 |
| 13:14:01 | 0 | 11,940 |
| 12:43:29 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:02 | 0 | 12,000 |
| 12:09:02 | 30 | 12,000 |
| 12:07:51 | 40 | 12,000 |
| 11:51:44 | 533 | 11,920 |
| 11:43:11 | 0 | 11,940 |
| 11:13:07 | 0 | 11,940 |
| 11:09:21 | 5 | 11,960 |
| 10:43:37 | 0 | 11,820 |
| 10:14:20 | 0 | 11,820 |
| 09:53:07 | 50 | 11,820 |
| 09:44:14 | 0 | 11,960 |
| 09:13:34 | 0 | 11,980 |
| 08:43:20 | 0 | 11,980 |
| 08:06:23 | 12 | 11,980 |
| 07:30:16 | 0 | 11,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:50:12 | 50 | 11,780 |
| 23.04.26 22:43:51 | 0 | 11,700 |
| 23.04.26 22:13:05 | 0 | 11,700 |
| 23.04.26 21:55:30 | 800 | 11,800 |
| 23.04.26 21:43:06 | 0 | 11,700 |
| 23.04.26 21:14:09 | 0 | 11,860 |
| 23.04.26 21:04:11 | 150 | 11,880 |
| 23.04.26 20:44:02 | 42 | 11,920 |
| 23.04.26 20:43:32 | 0 | 11,940 |
| 23.04.26 20:31:26 | 100 | 11,940 |
| 23.04.26 20:29:59 | 20 | 11,980 |
| 23.04.26 20:13:36 | 0 | 11,860 |
| 23.04.26 19:46:48 | 24 | 11,760 |
| 23.04.26 19:43:29 | 0 | 11,900 |
| 23.04.26 19:20:28 | 39 | 11,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login