Klarna Group plc
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 14,63 |
| 20:59:56 | 150 | 14,62 |
| 20:59:53 | 100 | 14,63 |
| 20:59:47 | 100 | 14,62 |
| 20:59:41 | 114 | 14,62 |
| 20:59:41 | 114 | 14,62 |
| 20:59:41 | 200 | 14,62 |
| 20:59:30 | 100 | 14,61 |
| 20:59:27 | 165 | 14,61 |
| 20:59:00 | 500 | 14,61 |
| 20:59:00 | 100 | 14,61 |
| 20:58:46 | 100 | 14,61 |
| 20:58:09 | 100 | 14,59 |
| 20:58:09 | 100 | 14,59 |
| 20:58:01 | 196 | 14,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:01 | 100 | 14,59 |
| 20:57:46 | 100 | 14,59 |
| 20:57:46 | 200 | 14,59 |
| 20:57:46 | 100 | 14,59 |
| 20:57:41 | 100 | 14,59 |
| 20:57:23 | 100 | 14,60 |
| 20:57:23 | 100 | 14,60 |
| 20:57:09 | 100 | 14,60 |
| 20:56:55 | 100 | 14,61 |
| 20:56:55 | 100 | 14,61 |
| 20:56:39 | 100 | 14,64 |
| 20:56:39 | 100 | 14,64 |
| 20:56:35 | 100 | 14,63 |
| 20:56:31 | 200 | 14,64 |
| 20:56:31 | 100 | 14,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:25 | 150 | 14,64 |
| 20:56:25 | 100 | 14,64 |
| 20:56:21 | 100 | 14,65 |
| 20:56:21 | 200 | 14,65 |
| 20:56:05 | 100 | 14,66 |
| 20:56:03 | 100 | 14,66 |
| 20:55:52 | 100 | 14,66 |
| 20:55:48 | 100 | 14,65 |
| 20:55:45 | 100 | 14,67 |
| 20:55:44 | 200 | 14,67 |
| 20:55:44 | 200 | 14,67 |
| 20:55:44 | 100 | 14,67 |
| 20:55:44 | 100 | 14,67 |
| 20:55:44 | 200 | 14,67 |
| 20:55:44 | 200 | 14,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login