Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 483,09 Tsd. | 16,9500 |
| 21:59:59 | 700 | 16,9700 |
| 21:59:59 | 300 | 16,9600 |
| 21:59:59 | 100 | 16,9600 |
| 21:59:59 | 100 | 16,9600 |
| 21:59:59 | 120 | 16,9600 |
| 21:59:59 | 200 | 16,9650 |
| 21:59:59 | 2,80 Tsd. | 16,9700 |
| 21:59:59 | 100 | 16,9700 |
| 21:59:59 | 700 | 16,9700 |
| 21:59:59 | 500 | 16,9700 |
| 21:59:59 | 212 | 16,9700 |
| 21:59:59 | 1,00 Tsd. | 16,9700 |
| 21:59:59 | 100 | 16,9700 |
| 21:59:59 | 200 | 16,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 16,9700 |
| 21:59:59 | 200 | 16,9700 |
| 21:59:59 | 100 | 16,9700 |
| 21:59:58 | 1,78 Tsd. | 16,9750 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 300 | 16,9700 |
| 21:59:58 | 200 | 16,9700 |
| 21:59:58 | 200 | 16,9700 |
| 21:59:58 | 400 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 859 | 16,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 900 | 16,9700 |
| 21:59:58 | 900 | 16,9700 |
| 21:59:58 | 200 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 200 | 16,9700 |
| 21:59:58 | 900 | 16,9700 |
| 21:59:58 | 315 | 16,9700 |
| 21:59:58 | 7,20 Tsd. | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 200 | 16,9700 |
| 21:59:58 | 300 | 16,9700 |
| 21:59:58 | 100 | 16,9700 |
| 21:59:58 | 900 | 16,9700 |
| 21:59:58 | 151 | 16,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login