Klarna Group plc Ordinary Shares
WKN A414N7 | ISIN GB00BMHVL512 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:46 | 300 | 14,0700 |
| 20:35:39 | 148 | 14,0750 |
| 20:35:08 | 272 | 14,0750 |
| 20:34:53 | 150 | 14,0700 |
| 20:34:51 | 100 | 14,0700 |
| 20:34:51 | 149 | 14,0650 |
| 20:34:51 | 400 | 14,0700 |
| 20:34:51 | 200 | 14,0700 |
| 20:34:51 | 300 | 14,0700 |
| 20:34:51 | 100 | 14,0700 |
| 20:34:51 | 100 | 14,0700 |
| 20:34:51 | 107 | 14,0750 |
| 20:34:51 | 100 | 14,0750 |
| 20:34:51 | 100 | 14,0750 |
| 20:34:51 | 200 | 14,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:51 | 200 | 14,0750 |
| 20:34:51 | 200 | 14,0750 |
| 20:34:51 | 100 | 14,0750 |
| 20:34:51 | 100 | 14,0750 |
| 20:34:51 | 100 | 14,0750 |
| 20:34:37 | 700 | 14,0748 |
| 20:34:34 | 173 | 14,0750 |
| 20:34:33 | 100 | 14,0750 |
| 20:34:33 | 100 | 14,0750 |
| 20:34:28 | 100 | 14,0701 |
| 20:34:26 | 870 | 14,0709 |
| 20:34:26 | 128 | 14,0700 |
| 20:34:26 | 100 | 14,0700 |
| 20:34:26 | 100 | 14,0700 |
| 20:34:26 | 100 | 14,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:26 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 711 | 14,0700 |
| 20:34:25 | 289 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:25 | 100 | 14,0700 |
| 20:34:08 | 800 | 14,0700 |
| 20:34:08 | 4,47 Tsd. | 14,0700 |
| 20:34:08 | 289 | 14,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login