NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:57 | 0 | 14,480 |
| 11:02:00 | 0 | 14,480 |
| 10:46:41 | 0 | 14,480 |
| 10:31:51 | 0 | 14,470 |
| 10:16:39 | 0 | 14,475 |
| 10:01:57 | 0 | 14,400 |
| 09:46:43 | 0 | 14,400 |
| 09:31:58 | 0 | 14,400 |
| 09:14:57 | 0 | 14,400 |
| 09:05:59 | 0 | 14,400 |
| 08:55:34 | 0 | 14,375 |
| 08:46:46 | 0 | 14,380 |
| 08:31:44 | 0 | 14,365 |
| 08:16:56 | 0 | 14,285 |
| 08:03:47 | 0 | 14,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:23 | 0 | 14,290 |
| 07:45:29 | 0 | 14,300 |
| 07:37:23 | 0 | 14,290 |
| 07:32:20 | 0 | 14,260 |
| 14.04.26 21:55:29 | 0 | 14,200 |
| 14.04.26 21:46:25 | 0 | 14,200 |
| 14.04.26 21:31:24 | 0 | 14,200 |
| 14.04.26 21:16:50 | 0 | 14,200 |
| 14.04.26 21:02:19 | 0 | 14,165 |
| 14.04.26 20:47:01 | 0 | 14,160 |
| 14.04.26 20:31:33 | 0 | 14,160 |
| 14.04.26 20:16:57 | 0 | 14,200 |
| 14.04.26 20:01:44 | 0 | 14,200 |
| 14.04.26 19:46:56 | 0 | 14,200 |
| 14.04.26 19:31:32 | 0 | 14,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 19:17:01 | 0 | 14,140 |
| 14.04.26 19:02:15 | 0 | 14,130 |
| 14.04.26 18:46:54 | 0 | 14,135 |
| 14.04.26 18:31:57 | 0 | 14,140 |
| 14.04.26 18:17:13 | 0 | 14,130 |
| 14.04.26 18:02:21 | 0 | 14,130 |
| 14.04.26 17:47:01 | 0 | 14,120 |
| 14.04.26 17:31:52 | 0 | 14,110 |
| 14.04.26 17:17:09 | 0 | 14,100 |
| 14.04.26 17:02:29 | 0 | 14,110 |
| 14.04.26 16:46:58 | 0 | 14,125 |
| 14.04.26 16:31:59 | 0 | 14,160 |
| 14.04.26 16:17:09 | 0 | 14,160 |
| 14.04.26 15:47:11 | 0 | 14,120 |
| 14.04.26 15:31:56 | 0 | 14,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login