NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:04 | 0 | 14,360 |
| 08:12:12 | 0 | 14,275 |
| 14.04.26 19:31:11 | 0 | 14,135 |
| 14.04.26 16:31:08 | 0 | 14,095 |
| 14.04.26 12:31:18 | 0 | 13,970 |
| 14.04.26 09:31:22 | 0 | 14,005 |
| 14.04.26 08:12:38 | 0 | 13,895 |
| 13.04.26 19:31:16 | 0 | 14,075 |
| 13.04.26 16:31:11 | 0 | 14,010 |
| 13.04.26 12:31:09 | 0 | 13,945 |
| 13.04.26 09:31:05 | 0 | 13,920 |
| 13.04.26 08:12:38 | 0 | 13,870 |
| 10.04.26 19:31:06 | 0 | 14,060 |
| 10.04.26 16:31:00 | 0 | 14,120 |
| 10.04.26 12:31:09 | 0 | 14,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 09:31:06 | 0 | 14,035 |
| 10.04.26 08:12:39 | 0 | 14,115 |
| 09.04.26 19:31:16 | 0 | 14,980 |
| 09.04.26 16:31:17 | 0 | 14,770 |
| 09.04.26 12:31:14 | 0 | 14,820 |
| 09.04.26 09:31:21 | 0 | 14,810 |
| 09.04.26 08:12:40 | 0 | 14,765 |
| 08.04.26 19:31:03 | 0 | 14,705 |
| 08.04.26 16:31:13 | 0 | 14,710 |
| 08.04.26 12:31:16 | 0 | 14,675 |
| 08.04.26 09:31:04 | 0 | 14,580 |
| 08.04.26 08:12:35 | 0 | 14,580 |
| 07.04.26 19:31:03 | 0 | 13,805 |
| 07.04.26 16:31:13 | 0 | 13,770 |
| 07.04.26 12:31:10 | 0 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 09:31:17 | 0 | 13,885 |
| 07.04.26 08:12:34 | 0 | 14,020 |
| 02.04.26 19:30:59 | 0 | 14,300 |
| 02.04.26 16:31:10 | 0 | 14,200 |
| 02.04.26 12:30:57 | 0 | 14,100 |
| 02.04.26 09:31:01 | 0 | 14,200 |
| 02.04.26 08:12:37 | 0 | 14,100 |
| 01.04.26 19:31:10 | 0 | 15,200 |
| 01.04.26 16:31:11 | 0 | 15,100 |
| 01.04.26 12:31:09 | 0 | 15,000 |
| 01.04.26 09:31:04 | 0 | 15,000 |
| 01.04.26 08:12:40 | 0 | 15,000 |
| 31.03.26 19:31:10 | 0 | 16,100 |
| 31.03.26 16:31:10 | 0 | 15,900 |
| 31.03.26 12:31:08 | 0 | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login