NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 14,610 |
| 08:15:07 | 0 | 14,500 |
| 14.04.26 09:15:04 | 0 | 14,195 |
| 14.04.26 08:37:28 | 0 | 14,190 |
| 14.04.26 08:15:06 | 0 | 14,125 |
| 13.04.26 09:15:04 | 0 | 14,130 |
| 13.04.26 08:15:07 | 0 | 14,105 |
| 13.04.26 08:13:33 | 0 | 14,110 |
| 10.04.26 09:15:04 | 0 | 14,250 |
| 10.04.26 08:07:50 | 0 | 14,370 |
| 10.04.26 08:05:03 | 0 | 14,375 |
| 09.04.26 09:05:04 | 0 | 15,110 |
| 09.04.26 08:57:34 | 0 | 15,120 |
| 09.04.26 08:05:02 | 0 | 15,035 |
| 08.04.26 09:05:02 | 0 | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 08:05:02 | 0 | 14,810 |
| 07.04.26 09:05:03 | 0 | 14,185 |
| 07.04.26 08:44:50 | 0 | 14,175 |
| 07.04.26 08:05:03 | 0 | 14,225 |
| 02.04.26 09:05:02 | 0 | 14,400 |
| 02.04.26 08:25:31 | 0 | 14,300 |
| 02.04.26 08:05:02 | 0 | 14,400 |
| 01.04.26 09:05:03 | 0 | 15,200 |
| 01.04.26 08:48:54 | 0 | 15,300 |
| 01.04.26 08:05:03 | 0 | 15,300 |
| 31.03.26 09:05:04 | 0 | 16,000 |
| 31.03.26 08:17:18 | 0 | 16,100 |
| 31.03.26 08:05:03 | 0 | 16,100 |
| 30.03.26 09:05:02 | 0 | 15,900 |
| 30.03.26 08:05:02 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 09:05:03 | 0 | 16,000 |
| 27.03.26 08:05:03 | 0 | 16,100 |
| 27.03.26 08:03:55 | 0 | 16,100 |
| 26.03.26 09:05:02 | 0 | 15,700 |
| 26.03.26 08:19:54 | 0 | 15,600 |
| 26.03.26 08:05:02 | 0 | 15,900 |
| 25.03.26 09:05:02 | 0 | 16,000 |
| 25.03.26 08:41:28 | 0 | 16,000 |
| 25.03.26 08:05:03 | 0 | 16,000 |
| 24.03.26 09:05:03 | 0 | 15,800 |
| 24.03.26 08:35:10 | 0 | 15,800 |
| 24.03.26 08:05:03 | 0 | 15,700 |
| 23.03.26 09:05:04 | 0 | 15,400 |
| 23.03.26 08:05:02 | 0 | 15,400 |
| 20.03.26 09:05:02 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login