NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:29 | - | 14,275 |
| 09:46:00 | - | 14,280 |
| 09:29:36 | - | 14,270 |
| 09:22:19 | - | 14,285 |
| 09:10:13 | - | 14,280 |
| 08:55:45 | - | 14,270 |
| 08:47:58 | - | 14,275 |
| 08:35:22 | - | 14,265 |
| 08:30:15 | - | 14,275 |
| 08:30:03 | - | 14,220 |
| 08:24:59 | - | 14,275 |
| 08:24:52 | - | 14,345 |
| 08:24:46 | - | 14,280 |
| 08:24:37 | - | 14,360 |
| 08:24:32 | - | 14,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:55 | - | 14,370 |
| 08:22:49 | - | 14,295 |
| 08:22:44 | - | 14,375 |
| 08:22:31 | - | 14,310 |
| 08:21:37 | - | 14,395 |
| 08:21:37 | - | 14,395 |
| 08:21:32 | - | 14,315 |
| 08:21:29 | - | 14,385 |
| 08:21:22 | - | 14,315 |
| 08:21:17 | - | 14,385 |
| 08:21:12 | - | 14,310 |
| 08:20:58 | - | 14,380 |
| 08:20:36 | - | 14,365 |
| 08:20:32 | - | 14,290 |
| 08:19:54 | - | 14,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:48 | - | 14,300 |
| 08:19:28 | - | 14,375 |
| 08:19:22 | - | 14,300 |
| 08:17:26 | - | 14,380 |
| 08:16:43 | - | 14,365 |
| 08:16:09 | - | 14,380 |
| 08:14:08 | - | 14,365 |
| 08:14:08 | - | 14,365 |
| 08:12:26 | - | 14,380 |
| 08:11:27 | - | 14,365 |
| 08:11:21 | - | 14,295 |
| 08:09:44 | - | 14,365 |
| 08:09:38 | - | 14,290 |
| 08:09:19 | - | 14,355 |
| 08:08:28 | - | 14,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login