AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:00 | - | 47,950 |
| 16:48:56 | - | 47,940 |
| 16:48:56 | - | 47,930 |
| 16:48:53 | - | 47,920 |
| 16:48:50 | - | 47,920 |
| 16:48:44 | - | 47,910 |
| 16:48:42 | - | 47,910 |
| 16:48:41 | - | 47,930 |
| 16:48:41 | - | 47,930 |
| 16:48:41 | - | 47,920 |
| 16:48:39 | - | 47,930 |
| 16:48:38 | - | 47,920 |
| 16:48:29 | - | 47,910 |
| 16:48:26 | - | 47,900 |
| 16:48:16 | - | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | - | 47,930 |
| 16:48:07 | - | 47,910 |
| 16:48:06 | - | 47,920 |
| 16:48:05 | - | 47,930 |
| 16:47:46 | - | 47,920 |
| 16:47:45 | - | 47,920 |
| 16:47:43 | - | 47,910 |
| 16:47:36 | - | 47,900 |
| 16:47:35 | - | 47,900 |
| 16:47:34 | - | 47,900 |
| 16:47:33 | - | 47,890 |
| 16:47:28 | - | 47,910 |
| 16:47:12 | - | 47,930 |
| 16:47:06 | - | 47,940 |
| 16:47:05 | - | 47,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:03 | - | 47,920 |
| 16:47:03 | - | 47,920 |
| 16:47:03 | - | 47,930 |
| 16:47:02 | - | 47,940 |
| 16:47:02 | - | 47,930 |
| 16:46:55 | - | 47,940 |
| 16:46:53 | - | 47,930 |
| 16:46:50 | - | 47,940 |
| 16:46:48 | - | 47,940 |
| 16:46:47 | - | 47,930 |
| 16:46:46 | - | 47,980 |
| 16:46:32 | - | 47,980 |
| 16:46:30 | - | 47,980 |
| 16:46:28 | - | 47,990 |
| 16:46:24 | - | 47,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login