AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:24 | - | 47,970 |
| 17:39:15 | - | 47,960 |
| 17:39:10 | - | 47,950 |
| 17:38:26 | - | 47,940 |
| 17:38:25 | - | 47,940 |
| 17:38:12 | - | 47,930 |
| 17:37:39 | - | 47,940 |
| 17:37:38 | - | 47,930 |
| 17:37:37 | - | 47,940 |
| 17:37:36 | - | 47,940 |
| 17:37:36 | - | 47,950 |
| 17:37:35 | - | 47,940 |
| 17:37:13 | - | 47,950 |
| 17:37:11 | - | 47,940 |
| 17:37:10 | - | 47,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:45 | - | 47,920 |
| 17:36:32 | - | 47,910 |
| 17:35:39 | - | 47,920 |
| 17:34:51 | - | 47,850 |
| 17:34:46 | - | 47,860 |
| 17:34:16 | - | 47,860 |
| 17:34:15 | - | 47,870 |
| 17:19:26 | - | 47,900 |
| 17:19:06 | - | 47,900 |
| 17:19:05 | - | 47,900 |
| 17:18:58 | - | 47,900 |
| 17:18:57 | - | 47,920 |
| 17:18:50 | - | 47,910 |
| 17:18:30 | - | 47,890 |
| 17:18:28 | - | 47,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:27 | - | 47,890 |
| 17:18:26 | - | 47,920 |
| 17:18:25 | - | 47,890 |
| 17:18:25 | - | 47,880 |
| 17:18:24 | - | 47,890 |
| 17:18:14 | - | 47,900 |
| 17:17:59 | - | 47,900 |
| 17:17:46 | - | 47,890 |
| 17:17:45 | - | 47,890 |
| 17:17:40 | - | 47,890 |
| 17:17:40 | - | 47,900 |
| 17:17:39 | - | 47,890 |
| 17:17:36 | - | 47,890 |
| 17:17:34 | - | 47,880 |
| 17:17:34 | - | 47,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login