AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:14 | - | 47,880 |
| 16:48:14 | - | 47,880 |
| 16:47:46 | - | 47,890 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:32 | - | 47,870 |
| 16:47:07 | - | 47,910 |
| 16:46:36 | - | 47,950 |
| 16:46:14 | - | 47,950 |
| 16:45:53 | - | 47,970 |
| 16:45:26 | - | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:59 | - | 47,980 |
| 16:44:41 | - | 48,020 |
| 16:44:17 | - | 47,970 |
| 16:43:53 | - | 48,040 |
| 16:43:27 | - | 48,050 |
| 16:43:27 | - | 48,050 |
| 16:43:01 | - | 48,090 |
| 16:42:38 | - | 48,110 |
| 16:42:38 | - | 48,110 |
| 16:42:38 | - | 48,110 |
| 16:42:08 | - | 48,100 |
| 16:41:41 | - | 48,090 |
| 16:41:12 | - | 48,110 |
| 16:41:12 | - | 48,110 |
| 16:40:47 | - | 48,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:47 | - | 48,130 |
| 16:40:47 | - | 48,130 |
| 16:40:16 | - | 48,050 |
| 16:39:57 | - | 48,070 |
| 16:39:32 | - | 48,040 |
| 16:39:15 | - | 48,060 |
| 16:38:53 | - | 48,080 |
| 16:38:30 | - | 48,070 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
| 16:38:11 | - | 48,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login