Amrize Ltd
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:20 | 100 | 52,99 |
| 16:28:25 | 100 | 53,11 |
| 16:26:38 | 100 | 53,16 |
| 16:26:38 | 100 | 53,17 |
| 16:26:38 | 100 | 53,17 |
| 16:26:10 | 100 | 53,19 |
| 16:26:00 | 100 | 53,20 |
| 16:25:18 | 100 | 53,21 |
| 16:24:06 | 100 | 53,28 |
| 16:23:11 | 100 | 53,24 |
| 16:23:11 | 100 | 53,24 |
| 16:23:11 | 100 | 53,24 |
| 16:21:54 | 100 | 53,18 |
| 16:19:59 | 200 | 53,16 |
| 16:17:04 | 100 | 53,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:07 | 100 | 53,15 |
| 16:15:34 | 100 | 53,15 |
| 16:15:19 | 100 | 53,17 |
| 16:15:08 | 100 | 53,18 |
| 16:12:41 | 100 | 53,16 |
| 16:12:35 | 101 | 53,20 |
| 16:12:33 | 100 | 53,20 |
| 16:12:27 | 100 | 53,19 |
| 16:12:16 | 100 | 53,18 |
| 16:12:05 | 100 | 53,18 |
| 16:09:32 | 100 | 53,23 |
| 16:09:24 | 100 | 53,22 |
| 16:09:23 | 100 | 53,21 |
| 16:09:23 | 100 | 53,21 |
| 16:09:00 | 100 | 53,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:55 | 100 | 53,20 |
| 16:08:34 | 100 | 53,19 |
| 16:08:12 | 100 | 53,21 |
| 16:07:03 | 100 | 53,22 |
| 16:07:03 | 100 | 53,22 |
| 16:07:03 | 100 | 53,22 |
| 16:05:40 | 100 | 53,17 |
| 16:05:19 | 100 | 53,11 |
| 16:05:16 | 100 | 53,11 |
| 16:05:15 | 100 | 53,09 |
| 16:05:02 | 100 | 53,09 |
| 16:04:28 | 100 | 53,10 |
| 16:04:23 | 100 | 53,10 |
| 16:04:11 | 100 | 53,15 |
| 16:03:32 | 110 | 53,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login