Amrize Ltd
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:50 | 100 | 54,68 |
| 15:43:48 | 100 | 54,75 |
| 15:43:27 | 293 | 54,82 |
| 15:43:27 | 125 | 54,82 |
| 15:43:27 | 100 | 54,82 |
| 15:42:02 | 102 | 54,82 |
| 15:41:38 | 100 | 54,87 |
| 15:41:26 | 100 | 54,92 |
| 15:41:14 | 100 | 54,89 |
| 15:41:12 | 163 | 54,88 |
| 15:41:01 | 100 | 54,87 |
| 15:38:01 | 100 | 54,63 |
| 15:38:01 | 100 | 54,63 |
| 15:36:38 | 100 | 54,65 |
| 15:34:21 | 100 | 54,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:11 | 100 | 54,75 |
| 15:34:11 | 100 | 54,74 |
| 15:33:48 | 100 | 54,75 |
| 15:33:26 | 100 | 54,75 |
| 15:33:26 | 100 | 54,75 |
| 15:33:26 | 100 | 54,75 |
| 15:31:20 | 200 | 54,90 |
| 15:30:48 | 100 | 55,02 |
| 15:30:19 | 150 | 55,14 |
| 15:30:19 | 119 | 55,10 |
| 15:30:01 | 200 | 55,01 |
| 15:30:01 | 200 | 55,01 |
| 15:30:01 | 100 | 55,02 |
| 25.06.26 21:59:51 | 150 | 55,87 |
| 25.06.26 21:59:50 | 100 | 55,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:47 | 100 | 55,91 |
| 25.06.26 21:59:47 | 100 | 55,91 |
| 25.06.26 21:59:40 | 100 | 55,91 |
| 25.06.26 21:59:40 | 100 | 55,91 |
| 25.06.26 21:59:40 | 100 | 55,91 |
| 25.06.26 21:59:39 | 100 | 55,91 |
| 25.06.26 21:59:37 | 100 | 55,90 |
| 25.06.26 21:59:36 | 100 | 55,89 |
| 25.06.26 21:59:31 | 100 | 55,87 |
| 25.06.26 21:59:26 | 100 | 55,87 |
| 25.06.26 21:59:26 | 200 | 55,88 |
| 25.06.26 21:59:26 | 100 | 55,86 |
| 25.06.26 21:59:26 | 100 | 55,87 |
| 25.06.26 21:59:23 | 200 | 55,87 |
| 25.06.26 21:59:15 | 100 | 55,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login