AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | 0 | 44,160 |
17:13:32 | 0 | 44,190 |
16:43:18 | 0 | 44,200 |
16:13:43 | 0 | 44,370 |
15:43:53 | 0 | 44,380 |
15:14:04 | 0 | 44,330 |
14:44:29 | 0 | 44,330 |
14:14:21 | 0 | 44,330 |
13:44:18 | 0 | 44,330 |
13:14:05 | 0 | 44,330 |
12:43:56 | 0 | 44,330 |
12:13:05 | 0 | 44,330 |
11:43:50 | 0 | 44,330 |
11:39:18 | 13 | 44,310 |
11:13:40 | 0 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 0 | 44,280 |
10:13:08 | 0 | 44,240 |
09:50:57 | 10 | 44,130 |
09:44:02 | 0 | 44,150 |
09:14:22 | 0 | 44,130 |
09:14:06 | 200 | 44,100 |
09:07:48 | 50 | 44,400 |
08:43:19 | 0 | 43,740 |
07:30:31 | 0 | 43,680 |
29.08.25 21:43:41 | 0 | 44,550 |
29.08.25 21:14:16 | 0 | 44,560 |
29.08.25 20:43:56 | 0 | 44,600 |
29.08.25 20:13:48 | 0 | 44,630 |
29.08.25 19:43:38 | 0 | 44,640 |
29.08.25 19:14:09 | 0 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 18:48:10 | 35 | 44,690 |
29.08.25 18:43:25 | 0 | 44,640 |
29.08.25 18:13:14 | 0 | 44,640 |
29.08.25 17:43:29 | 0 | 44,640 |
29.08.25 17:30:02 | 5 | 44,720 |
29.08.25 17:13:54 | 0 | 44,780 |
29.08.25 16:44:20 | 0 | 44,880 |
29.08.25 16:14:27 | 0 | 45,000 |
29.08.25 15:43:20 | 0 | 44,640 |
29.08.25 15:13:15 | 0 | 44,390 |
29.08.25 14:50:59 | 4 | 44,350 |
29.08.25 14:43:54 | 0 | 44,490 |
29.08.25 14:13:44 | 0 | 44,490 |
29.08.25 13:43:00 | 0 | 44,490 |
29.08.25 13:13:08 | 0 | 44,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login