AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:14 | 0 | 42,590 |
18:55:22 | 16 | 42,590 |
18:44:04 | 0 | 42,450 |
18:14:10 | 0 | 42,450 |
18:11:46 | 10 | 42,450 |
17:44:14 | 0 | 42,250 |
17:14:13 | 0 | 42,250 |
16:53:28 | 32 | 42,700 |
16:52:06 | 15 | 42,700 |
16:43:39 | 0 | 42,250 |
16:22:05 | 12 | 42,260 |
16:13:02 | 0 | 42,500 |
15:43:08 | 0 | 42,450 |
15:30:33 | 5 | 42,450 |
15:30:28 | 100 | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | 12 | 42,520 |
15:13:08 | 0 | 42,460 |
14:43:46 | 0 | 42,460 |
14:13:09 | 0 | 42,460 |
13:43:44 | 0 | 42,460 |
13:36:01 | 6 | 42,340 |
13:14:00 | 0 | 42,500 |
12:43:36 | 0 | 42,500 |
12:13:47 | 0 | 42,500 |
11:43:04 | 0 | 42,500 |
11:13:10 | 0 | 42,500 |
10:43:16 | 0 | 42,590 |
10:13:08 | 0 | 42,590 |
09:43:17 | 0 | 42,500 |
09:13:39 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:14 | 0 | 42,630 |
07:30:15 | 0 | 42,480 |
19.09.25 22:43:23 | 0 | 42,850 |
19.09.25 22:14:05 | 0 | 42,850 |
19.09.25 21:57:07 | 10 | 42,540 |
19.09.25 21:44:19 | 0 | 43,690 |
19.09.25 21:13:29 | 0 | 43,860 |
19.09.25 20:43:41 | 0 | 43,910 |
19.09.25 20:13:54 | 0 | 43,920 |
19.09.25 19:43:33 | 0 | 43,920 |
19.09.25 19:13:47 | 0 | 43,920 |
19.09.25 18:44:09 | 0 | 43,920 |
19.09.25 18:13:56 | 0 | 43,860 |
19.09.25 17:43:48 | 0 | 43,860 |
19.09.25 17:14:17 | 0 | 43,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login