Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 61,96 |
21:59:50 | 118 | 61,96 |
21:59:50 | 200 | 61,97 |
21:59:50 | 100 | 61,97 |
21:59:30 | 100 | 61,96 |
21:59:22 | 100 | 61,97 |
21:59:07 | 100 | 61,95 |
21:59:07 | 300 | 61,95 |
21:59:07 | 100 | 61,96 |
21:59:01 | 112 | 61,97 |
21:58:56 | 100 | 61,97 |
21:58:50 | 100 | 61,98 |
21:58:32 | 100 | 61,97 |
21:58:32 | 100 | 61,97 |
21:58:32 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 61,97 |
21:58:30 | 100 | 61,97 |
21:58:30 | 109 | 61,97 |
21:58:02 | 100 | 61,96 |
21:58:01 | 100 | 61,96 |
21:57:57 | 100 | 61,96 |
21:57:12 | 100 | 61,97 |
21:57:06 | 100 | 61,99 |
21:57:06 | 100 | 61,99 |
21:57:04 | 100 | 62,00 |
21:56:50 | 100 | 62,00 |
21:56:50 | 100 | 62,01 |
21:56:46 | 100 | 62,02 |
21:56:23 | 100 | 62,02 |
21:56:23 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 62,02 |
21:56:23 | 100 | 62,02 |
21:56:20 | 100 | 62,03 |
21:56:09 | 100 | 62,02 |
21:56:09 | 300 | 62,02 |
21:56:09 | 100 | 62,02 |
21:56:09 | 100 | 62,03 |
21:55:48 | 100 | 62,01 |
21:55:28 | 100 | 62,01 |
21:55:28 | 100 | 62,01 |
21:55:20 | 100 | 62,02 |
21:55:07 | 100 | 61,99 |
21:55:00 | 100 | 61,95 |
21:54:50 | 100 | 61,98 |
21:54:50 | 100 | 61,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login