Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | 100 | 103,82 |
20:49:56 | 100 | 103,82 |
20:49:33 | 100 | 103,77 |
20:46:00 | 100 | 103,72 |
20:45:29 | 100 | 103,77 |
20:43:42 | 100 | 103,77 |
20:42:36 | 100 | 103,79 |
20:41:34 | 100 | 103,83 |
20:41:34 | 100 | 103,83 |
20:41:04 | 100 | 103,84 |
20:38:28 | 100 | 103,82 |
20:38:28 | 100 | 103,82 |
20:36:30 | 100 | 103,76 |
20:36:30 | 100 | 103,76 |
20:33:23 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:24 | 100 | 103,70 |
20:25:15 | 100 | 103,71 |
20:24:55 | 100 | 103,72 |
20:24:55 | 100 | 103,72 |
20:24:48 | 100 | 103,73 |
20:24:23 | 100 | 103,74 |
20:21:34 | 100 | 103,73 |
20:17:09 | 100 | 103,66 |
20:09:51 | 100 | 103,67 |
20:09:50 | 100 | 103,68 |
20:08:39 | 100 | 103,71 |
20:07:35 | 100 | 103,72 |
20:06:12 | 100 | 103,77 |
19:59:27 | 100 | 103,68 |
19:59:27 | 171 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:00 | 100 | 103,63 |
19:51:00 | 100 | 103,63 |
19:49:43 | 200 | 103,52 |
19:49:43 | 200 | 103,50 |
19:49:43 | 100 | 103,54 |
19:49:43 | 100 | 103,50 |
19:49:43 | 100 | 103,50 |
19:49:43 | 100 | 103,51 |
19:49:43 | 100 | 103,52 |
19:49:43 | 100 | 103,52 |
19:49:43 | 200 | 103,52 |
19:49:43 | 200 | 103,52 |
19:49:43 | 100 | 103,52 |
19:49:43 | 100 | 103,53 |
19:49:43 | 200 | 103,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login