Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:25 | 100 | 98,53 |
21:46:49 | 100 | 98,51 |
21:46:36 | 100 | 98,50 |
21:46:21 | 100 | 98,49 |
21:45:47 | 100 | 98,48 |
21:45:17 | 100 | 98,47 |
21:45:15 | 100 | 98,47 |
21:45:10 | 100 | 98,46 |
21:45:09 | 100 | 98,47 |
21:43:40 | 100 | 98,39 |
21:43:37 | 132 | 98,40 |
21:42:51 | 100 | 98,40 |
21:42:17 | 100 | 98,43 |
21:42:17 | 100 | 98,43 |
21:42:17 | 100 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:17 | 100 | 98,44 |
21:42:01 | 188 | 98,44 |
21:42:01 | 180 | 98,44 |
21:42:01 | 100 | 98,44 |
21:42:01 | 100 | 98,44 |
21:41:44 | 100 | 98,43 |
21:41:34 | 100 | 98,44 |
21:41:25 | 153 | 98,45 |
21:40:42 | 100 | 98,50 |
21:40:41 | 100 | 98,51 |
21:40:07 | 100 | 98,49 |
21:38:33 | 100 | 98,47 |
21:38:33 | 100 | 98,47 |
21:38:33 | 100 | 98,48 |
21:37:37 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:26 | 100 | 98,51 |
21:36:26 | 100 | 98,51 |
21:36:26 | 100 | 98,51 |
21:36:25 | 100 | 98,51 |
21:36:25 | 100 | 98,51 |
21:36:24 | 100 | 98,53 |
21:36:15 | 275 | 98,53 |
21:35:32 | 100 | 98,51 |
21:35:28 | 397 | 98,53 |
21:35:26 | 100 | 98,54 |
21:35:26 | 100 | 98,53 |
21:35:25 | 100 | 98,51 |
21:35:25 | 100 | 98,50 |
21:34:38 | 100 | 98,51 |
21:34:33 | 100 | 98,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login