CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:20 | 359 | 17,680 |
04.07.25 17:35:20 | 1,07 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,05 Tsd. | 17,680 |
04.07.25 17:35:20 | 282 | 17,680 |
04.07.25 17:35:20 | 480 | 17,680 |
04.07.25 17:35:20 | 3,69 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,68 Tsd. | 17,680 |
04.07.25 17:35:20 | 717 | 17,680 |
04.07.25 17:35:20 | 673 | 17,680 |
04.07.25 17:35:20 | 1,20 Tsd. | 17,680 |
04.07.25 17:35:20 | 922 | 17,680 |
04.07.25 17:35:20 | 559 | 17,680 |
04.07.25 17:35:20 | 1,20 Tsd. | 17,680 |
04.07.25 17:35:20 | 45 | 17,680 |
04.07.25 17:35:20 | 173 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:20 | 47 | 17,680 |
04.07.25 17:35:20 | 653 | 17,680 |
04.07.25 17:35:20 | 1,76 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,25 Tsd. | 17,680 |
04.07.25 17:35:20 | 638 | 17,680 |
04.07.25 17:35:20 | 298 | 17,680 |
04.07.25 17:35:20 | 327 | 17,680 |
04.07.25 17:35:20 | 119 | 17,680 |
04.07.25 17:35:20 | 138 | 17,680 |
04.07.25 17:35:20 | 600 | 17,680 |
04.07.25 17:35:20 | 1,23 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,22 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,08 Tsd. | 17,680 |
04.07.25 17:35:20 | 181 | 17,680 |
04.07.25 17:35:20 | 1,29 Tsd. | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:20 | 121 | 17,680 |
04.07.25 17:35:20 | 898 | 17,680 |
04.07.25 17:35:20 | 3,17 Tsd. | 17,680 |
04.07.25 17:35:20 | 511 | 17,680 |
04.07.25 17:35:20 | 1,41 Tsd. | 17,680 |
04.07.25 17:35:20 | 4,07 Tsd. | 17,680 |
04.07.25 17:35:20 | 1,52 Tsd. | 17,680 |
04.07.25 17:35:20 | 332 | 17,680 |
04.07.25 17:35:20 | 526 | 17,680 |
04.07.25 17:35:20 | 1,15 Tsd. | 17,680 |
04.07.25 17:35:20 | 940 | 17,680 |
04.07.25 17:35:20 | 2,98 Tsd. | 17,680 |
04.07.25 17:35:20 | 713 | 17,680 |
04.07.25 17:35:20 | 2,19 Tsd. | 17,680 |
04.07.25 17:35:20 | 27 | 17,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login