SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:25 | 0 | 26,050 |
22:13:46 | 0 | 26,050 |
21:44:29 | 0 | 26,050 |
21:14:09 | 0 | 26,050 |
20:44:32 | 0 | 26,050 |
20:14:06 | 0 | 26,050 |
19:43:59 | 0 | 26,100 |
19:14:08 | 0 | 26,150 |
18:43:53 | 0 | 26,150 |
18:36:45 | 2 | 26,150 |
18:13:03 | 0 | 26,100 |
17:43:01 | 0 | 26,100 |
17:13:08 | 0 | 26,100 |
16:52:47 | 48 | 26,250 |
16:43:03 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | 0 | 26,250 |
15:44:21 | 0 | 26,100 |
15:41:55 | 38 | 26,100 |
15:14:11 | 0 | 26,400 |
15:05:07 | 1 | 26,400 |
14:43:48 | 0 | 26,400 |
14:13:56 | 0 | 26,400 |
13:44:00 | 0 | 26,400 |
13:39:56 | 3 | 26,400 |
13:14:08 | 0 | 26,250 |
13:02:28 | 33 | 26,150 |
12:50:22 | 3 | 26,350 |
12:44:32 | 0 | 26,200 |
12:31:11 | 14 | 26,200 |
12:14:29 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 26,500 |
11:14:04 | 0 | 26,550 |
11:03:45 | 28 | 26,550 |
10:48:39 | 20 | 26,550 |
10:44:23 | 100 | 26,600 |
10:43:32 | 0 | 26,350 |
10:21:16 | 100 | 26,250 |
10:19:13 | 33 | 26,350 |
10:13:42 | 0 | 26,250 |
09:44:10 | 0 | 26,250 |
09:29:05 | 30 | 26,250 |
09:22:31 | 60 | 26,500 |
09:22:30 | 20 | 26,500 |
09:18:57 | 20 | 26,600 |
09:14:26 | 0 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login