SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:27 | 453 | 26,850 |
10:45:27 | 11 | 26,850 |
10:36:41 | 40 | 26,850 |
10:36:41 | 289 | 26,850 |
10:36:41 | 112 | 26,850 |
10:36:41 | 22 | 26,900 |
10:36:41 | 94 | 26,900 |
10:36:41 | 87 | 26,950 |
10:28:41 | 46 | 26,950 |
10:26:56 | 341 | 26,850 |
10:24:47 | 376 | 26,800 |
09:43:44 | 100 | 26,700 |
09:43:32 | 23 | 26,750 |
09:43:32 | 95 | 26,750 |
09:43:32 | 992 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:20 | 464 | 26,750 |
09:15:20 | 74 | 26,750 |
09:10:31 | 451 | 26,600 |
09:09:57 | 1 | 26,600 |
09:09:16 | 1 | 26,650 |
09:09:02 | 10 | 26,600 |
09:09:02 | 125 | 26,650 |
09:08:32 | 20 | 26,650 |
09:08:32 | 80 | 26,650 |
09:08:32 | 146 | 26,600 |
09:08:32 | 306 | 26,550 |
09:08:29 | 29 | 26,550 |
09:07:08 | 138 | 26,350 |
09:07:08 | 625 | 26,250 |
09:07:08 | 224 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | 113 | 26,150 |
09:07:00 | 164 | 25,850 |
09:06:45 | 40 | 25,850 |
09:06:29 | 177 | 25,800 |
09:06:00 | 29 | 26,100 |
09:06:00 | 2 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 100 | 26,050 |
09:06:00 | 68 | 26,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login