SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | 118 | 25,850 |
11:43:01 | 18 | 25,900 |
11:43:01 | 207 | 25,900 |
11:39:58 | 129 | 25,950 |
11:38:36 | 76 | 26,000 |
11:38:36 | 65 | 26,000 |
11:38:19 | 60 | 26,050 |
11:38:10 | 12 | 26,000 |
11:31:46 | 88 | 26,000 |
11:31:31 | 195 | 26,000 |
11:29:23 | 6 | 25,950 |
11:29:23 | 46 | 25,950 |
11:29:23 | 103 | 25,950 |
11:29:21 | 286 | 25,900 |
11:02:25 | 1 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:25 | 2 | 25,750 |
11:02:25 | 1 | 25,750 |
11:02:25 | 3 | 25,750 |
10:14:16 | 49 | 25,750 |
10:13:40 | 18 | 25,750 |
10:06:29 | 188 | 25,950 |
10:06:28 | 122 | 26,000 |
10:06:28 | 438 | 26,050 |
10:06:28 | 333 | 26,050 |
10:06:28 | 1,38 Tsd. | 26,050 |
09:19:30 | 1 | 26,100 |
09:19:30 | 127 | 26,050 |
09:13:19 | 37 | 26,000 |
09:13:16 | 138 | 25,950 |
09:07:40 | 505 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:40 | 207 | 25,950 |
09:07:40 | 143 | 26,000 |
09:07:27 | 45 | 25,950 |
09:07:22 | 177 | 25,900 |
09:00:00 | 441 | 25,700 |
11.07.25 17:35:02 | 18,16 Tsd. | 26,000 |
11.07.25 17:29:46 | 16 | 26,000 |
11.07.25 17:29:34 | 7 | 26,050 |
11.07.25 17:29:34 | 30 | 26,100 |
11.07.25 17:29:34 | 16 | 26,050 |
11.07.25 17:29:30 | 46 | 26,100 |
11.07.25 17:29:30 | 86 | 26,100 |
11.07.25 17:29:30 | 14 | 26,100 |
11.07.25 17:29:30 | 72 | 26,100 |
11.07.25 17:29:30 | 86 | 26,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login