KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:42 | 0 | 80,300 |
| 21:04:02 | 0 | 80,300 |
| 20:32:32 | 0 | 80,300 |
| 20:18:12 | 0 | 80,300 |
| 20:03:06 | 0 | 80,300 |
| 19:50:54 | 0 | 80,300 |
| 19:31:22 | 0 | 80,300 |
| 19:16:16 | 0 | 80,300 |
| 19:01:24 | 0 | 80,300 |
| 18:31:39 | 0 | 80,850 |
| 18:16:48 | 0 | 80,850 |
| 18:02:00 | 0 | 80,850 |
| 17:31:39 | 0 | 80,400 |
| 17:16:55 | 0 | 80,650 |
| 17:02:11 | 0 | 80,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:16 | 0 | 80,800 |
| 16:17:01 | 0 | 80,750 |
| 15:48:26 | 0 | 80,650 |
| 15:31:56 | 0 | 80,600 |
| 15:17:17 | 0 | 80,450 |
| 15:02:09 | 0 | 80,500 |
| 14:32:10 | 0 | 80,450 |
| 14:17:33 | 0 | 80,550 |
| 13:31:54 | 0 | 80,800 |
| 13:17:41 | 0 | 80,850 |
| 13:03:02 | 0 | 80,800 |
| 12:51:47 | 0 | 80,800 |
| 12:32:58 | 0 | 80,750 |
| 12:17:48 | 0 | 80,750 |
| 12:03:08 | 0 | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:59 | 0 | 80,600 |
| 11:18:06 | 0 | 80,700 |
| 11:03:35 | 0 | 80,850 |
| 10:33:48 | 0 | 80,550 |
| 10:17:39 | 0 | 80,500 |
| 10:03:29 | 0 | 80,450 |
| 09:50:48 | 0 | 80,250 |
| 09:31:19 | 0 | 80,350 |
| 09:14:15 | 0 | 80,650 |
| 09:05:13 | 0 | 80,400 |
| 08:32:18 | 0 | 80,850 |
| 08:17:23 | 0 | 80,900 |
| 08:04:16 | 0 | 80,800 |
| 07:53:33 | 0 | 80,850 |
| 07:37:36 | 0 | 80,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login