KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:48 | 0 | 80,750 |
| 07:39:41 | 0 | 79,050 |
| 22.10.25 16:13:31 | 0 | 77,800 |
| 22.10.25 15:39:49 | 0 | 77,800 |
| 22.10.25 14:07:09 | 0 | 77,800 |
| 22.10.25 09:18:35 | 0 | 77,800 |
| 22.10.25 09:09:14 | 0 | 77,800 |
| 22.10.25 07:34:10 | 0 | 78,800 |
| 21.10.25 16:02:28 | 0 | 77,800 |
| 21.10.25 09:11:32 | 0 | 77,600 |
| 21.10.25 07:33:04 | 0 | 77,850 |
| 20.10.25 15:47:17 | 0 | 77,800 |
| 20.10.25 09:56:44 | 0 | 77,550 |
| 20.10.25 09:19:36 | 0 | 77,000 |
| 20.10.25 07:57:16 | 0 | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:18 | 0 | 77,700 |
| 17.10.25 16:00:41 | 0 | 76,200 |
| 17.10.25 15:40:01 | 0 | 76,200 |
| 17.10.25 15:02:34 | 0 | 76,000 |
| 17.10.25 13:36:03 | 0 | 75,600 |
| 17.10.25 11:16:47 | 0 | 75,600 |
| 17.10.25 09:12:07 | 0 | 75,800 |
| 17.10.25 07:38:53 | 0 | 76,250 |
| 16.10.25 15:45:25 | 0 | 75,600 |
| 16.10.25 15:32:24 | 0 | 75,600 |
| 16.10.25 13:30:34 | 0 | 75,800 |
| 16.10.25 09:57:18 | 0 | 74,800 |
| 16.10.25 07:39:15 | 0 | 75,900 |
| 15.10.25 10:02:57 | 60 | 77,350 |
| 15.10.25 09:16:41 | 0 | 74,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:27 | 0 | 75,950 |
| 14.10.25 21:48:31 | 0 | 75,600 |
| 14.10.25 19:30:40 | 6 | 76,800 |
| 14.10.25 16:24:42 | 0 | 74,250 |
| 14.10.25 15:43:25 | 0 | 74,250 |
| 14.10.25 15:09:02 | 0 | 74,250 |
| 14.10.25 11:46:07 | 0 | 75,000 |
| 14.10.25 09:13:32 | 0 | 74,800 |
| 14.10.25 07:38:00 | 0 | 76,150 |
| 13.10.25 21:37:45 | 0 | 76,050 |
| 13.10.25 16:13:20 | 0 | 75,200 |
| 13.10.25 15:44:33 | 0 | 75,000 |
| 13.10.25 15:18:34 | 0 | 75,200 |
| 13.10.25 11:17:43 | 0 | 74,800 |
| 13.10.25 09:43:37 | 0 | 74,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login