KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 76,400 |
22:14:05 | 0 | 76,400 |
21:43:12 | 0 | 76,400 |
21:13:46 | 0 | 76,400 |
20:44:01 | 0 | 76,400 |
20:14:09 | 0 | 76,400 |
19:43:10 | 0 | 76,400 |
19:13:25 | 0 | 76,400 |
18:43:00 | 0 | 76,400 |
18:13:17 | 0 | 76,400 |
17:43:02 | 0 | 76,250 |
17:13:49 | 0 | 76,250 |
16:43:58 | 0 | 76,250 |
16:14:02 | 0 | 76,250 |
15:44:11 | 0 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | 0 | 76,200 |
14:43:05 | 0 | 76,200 |
14:13:14 | 0 | 76,000 |
13:43:30 | 0 | 75,900 |
13:20:59 | 38 | 75,850 |
13:14:03 | 0 | 77,000 |
12:44:10 | 0 | 77,000 |
12:14:15 | 0 | 77,350 |
11:43:24 | 0 | 77,500 |
11:14:10 | 0 | 77,550 |
10:46:33 | 38 | 77,550 |
10:43:41 | 0 | 76,900 |
10:13:54 | 0 | 75,700 |
09:43:46 | 0 | 75,700 |
08:44:22 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:15 | 0 | 75,600 |
01.10.25 22:43:04 | 0 | 75,700 |
01.10.25 22:14:03 | 0 | 75,700 |
01.10.25 21:43:29 | 0 | 75,700 |
01.10.25 21:13:04 | 0 | 75,700 |
01.10.25 20:43:42 | 0 | 75,700 |
01.10.25 20:13:55 | 0 | 75,700 |
01.10.25 20:04:08 | 7 | 75,750 |
01.10.25 19:44:26 | 0 | 75,700 |
01.10.25 19:32:59 | 91 | 75,700 |
01.10.25 19:13:48 | 0 | 75,700 |
01.10.25 18:43:17 | 0 | 75,550 |
01.10.25 18:13:28 | 0 | 75,550 |
01.10.25 17:43:36 | 0 | 75,550 |
01.10.25 17:14:06 | 0 | 75,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login