KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:55 | - | 81,950 |
| 08:13:47 | - | 82,000 |
| 08:08:53 | - | 81,950 |
| 08:08:44 | - | 81,850 |
| 08:08:38 | - | 81,800 |
| 08:07:34 | - | 81,850 |
| 08:06:36 | - | 81,900 |
| 08:04:29 | - | 81,950 |
| 08:04:09 | - | 81,900 |
| 08:03:59 | - | 81,950 |
| 08:03:51 | - | 81,900 |
| 08:03:45 | - | 81,900 |
| 08:02:51 | - | 81,950 |
| 08:02:13 | - | 81,950 |
| 08:01:59 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:51 | - | 81,950 |
| 08:01:29 | - | 82,000 |
| 08:01:02 | - | 81,950 |
| 08:00:32 | - | 82,000 |
| 08:00:19 | - | 81,950 |
| 08:00:13 | - | 81,950 |
| 08:00:00 | - | 81,950 |
| 07:59:39 | - | 81,950 |
| 07:59:15 | - | 81,950 |
| 07:55:50 | - | 81,950 |
| 07:55:21 | - | 81,950 |
| 07:54:12 | - | 81,900 |
| 07:54:06 | - | 81,900 |
| 07:52:13 | - | 81,950 |
| 07:51:44 | - | 81,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:38 | - | 81,900 |
| 07:50:50 | - | 81,950 |
| 07:50:04 | - | 81,900 |
| 07:49:59 | - | 81,900 |
| 07:48:59 | - | 81,950 |
| 07:47:52 | - | 81,950 |
| 07:47:37 | - | 81,950 |
| 07:46:57 | - | 81,900 |
| 07:46:49 | - | 81,900 |
| 07:46:06 | - | 81,950 |
| 07:42:51 | - | 81,950 |
| 07:42:35 | - | 82,000 |
| 07:41:04 | - | 81,950 |
| 07:40:27 | - | 81,900 |
| 07:40:21 | - | 81,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login