KERRY GRP PLC A EO-,125
WKN 886291 | ISIN IE0004906560 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:24 | 26 | 82,50 |
| 09:16:11 | 1 | 82,50 |
| 08:52:37 | 3 | 79,40 |
| 08:52:13 | 2 | 80,20 |
| 08:22:09 | 13 | 80,10 |
| 08:11:02 | 13 | 80,20 |
| 08:08:46 | 1 | 80,20 |
| 22.10.25 19:16:56 | 2 | 79,60 |
| 22.10.25 16:36:03 | 15 | 79,95 |
| 22.10.25 13:15:09 | 1 | 79,55 |
| 22.10.25 13:01:35 | 3 | 78,65 |
| 22.10.25 13:01:02 | 1 | 79,50 |
| 22.10.25 12:13:11 | 4 | 79,25 |
| 22.10.25 11:23:37 | 15 | 79,40 |
| 22.10.25 10:06:45 | 1 | 79,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:44:35 | 1 | 79,65 |
| 22.10.25 08:08:14 | 2 | 79,75 |
| 21.10.25 15:40:08 | 20 | 79,50 |
| 21.10.25 15:31:56 | 25 | 79,00 |
| 21.10.25 13:44:26 | 3 | 78,60 |
| 21.10.25 11:17:36 | 3 | 78,40 |
| 21.10.25 11:17:19 | 1 | 79,25 |
| 21.10.25 09:43:40 | 1 | 79,20 |
| 20.10.25 18:31:03 | 26 | 78,50 |
| 20.10.25 18:16:39 | 1 | 78,50 |
| 20.10.25 16:01:13 | 1 | 78,50 |
| 20.10.25 16:00:01 | 1 | 78,40 |
| 20.10.25 15:08:48 | 11 | 78,45 |
| 20.10.25 14:36:22 | 13 | 78,20 |
| 20.10.25 12:41:55 | 25 | 78,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:32:46 | 10 | 78,50 |
| 20.10.25 11:58:05 | 25 | 78,65 |
| 20.10.25 11:48:31 | 268 | 78,30 |
| 20.10.25 11:47:15 | 25 | 78,20 |
| 20.10.25 11:45:42 | 3 | 78,20 |
| 20.10.25 11:45:12 | 2 | 78,25 |
| 20.10.25 11:35:54 | 7 | 78,25 |
| 20.10.25 11:01:49 | 2 | 78,25 |
| 20.10.25 09:49:42 | 1 | 78,25 |
| 20.10.25 09:43:57 | 25 | 78,25 |
| 20.10.25 09:36:08 | 70 | 78,30 |
| 20.10.25 08:00:27 | 2 | 78,05 |
| 20.10.25 08:00:08 | 1 | 78,30 |
| 20.10.25 08:00:05 | 11 | 78,30 |
| 20.10.25 07:30:32 | 13 | 78,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login