AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 0 | 7,300 |
17:13:32 | 0 | 7,300 |
16:43:07 | 0 | 7,300 |
16:13:02 | 0 | 7,300 |
15:43:06 | 0 | 7,300 |
15:37:08 | 39 | 7,300 |
15:26:42 | 13 | 7,450 |
15:13:13 | 0 | 7,300 |
14:44:14 | 0 | 7,300 |
14:13:25 | 0 | 7,300 |
13:43:04 | 0 | 7,250 |
13:13:04 | 0 | 7,250 |
12:46:36 | 15 | 7,250 |
12:46:30 | 74 | 7,250 |
12:43:00 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 7,350 |
11:43:41 | 0 | 7,350 |
11:13:34 | 0 | 7,350 |
10:43:05 | 0 | 7,350 |
10:37:41 | 1,20 Tsd. | 7,450 |
10:13:36 | 0 | 7,300 |
09:44:00 | 0 | 7,300 |
09:14:06 | 0 | 7,300 |
08:44:15 | 0 | 7,300 |
07:30:44 | 0 | 7,250 |
16.07.25 22:44:19 | 0 | 7,350 |
16.07.25 22:13:27 | 0 | 7,350 |
16.07.25 21:46:22 | 14 | 7,350 |
16.07.25 21:43:46 | 0 | 7,350 |
16.07.25 21:13:14 | 0 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 20:43:09 | 0 | 7,350 |
16.07.25 20:14:00 | 0 | 7,350 |
16.07.25 19:43:43 | 0 | 7,350 |
16.07.25 19:13:17 | 0 | 7,400 |
16.07.25 18:43:39 | 0 | 7,400 |
16.07.25 18:40:53 | 15 | 7,400 |
16.07.25 18:13:43 | 0 | 7,250 |
16.07.25 17:54:11 | 50 | 7,200 |
16.07.25 17:49:13 | 35 | 7,350 |
16.07.25 17:43:08 | 0 | 7,350 |
16.07.25 17:21:28 | 14 | 7,350 |
16.07.25 17:16:47 | 14 | 7,400 |
16.07.25 17:14:17 | 0 | 7,300 |
16.07.25 16:44:14 | 0 | 7,300 |
16.07.25 16:14:05 | 0 | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login