AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 7,156 |
| 10.06.26 21:59:02 | - | 7,106 |
| 10.06.26 21:45:02 | - | 7,106 |
| 10.06.26 21:05:46 | - | 7,104 |
| 10.06.26 20:38:34 | - | 7,116 |
| 10.06.26 20:20:19 | - | 7,126 |
| 10.06.26 20:07:05 | - | 7,134 |
| 10.06.26 19:57:32 | - | 7,132 |
| 10.06.26 19:50:16 | - | 7,124 |
| 10.06.26 19:40:48 | - | 7,110 |
| 10.06.26 19:17:03 | - | 7,114 |
| 10.06.26 19:10:33 | - | 7,118 |
| 10.06.26 19:00:22 | - | 7,128 |
| 10.06.26 18:55:33 | - | 7,120 |
| 10.06.26 18:48:53 | - | 7,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 18:39:36 | - | 7,134 |
| 10.06.26 18:37:29 | - | 7,140 |
| 10.06.26 18:30:00 | - | 7,130 |
| 10.06.26 18:18:58 | - | 7,124 |
| 10.06.26 18:09:26 | - | 7,126 |
| 10.06.26 18:02:30 | - | 7,134 |
| 10.06.26 17:57:15 | - | 7,130 |
| 10.06.26 17:53:13 | - | 7,114 |
| 10.06.26 17:48:38 | - | 7,098 |
| 10.06.26 17:47:33 | - | 7,098 |
| 10.06.26 17:30:02 | - | 7,106 |
| 10.06.26 17:28:15 | - | 7,082 |
| 10.06.26 17:22:22 | - | 7,082 |
| 10.06.26 17:21:47 | - | 7,074 |
| 10.06.26 17:08:52 | - | 7,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 17:00:22 | - | 7,066 |
| 10.06.26 16:55:17 | - | 7,068 |
| 10.06.26 16:45:55 | - | 7,066 |
| 10.06.26 16:39:09 | - | 7,064 |
| 10.06.26 16:35:30 | - | 7,056 |
| 10.06.26 16:30:24 | - | 7,054 |
| 10.06.26 16:15:38 | - | 7,056 |
| 10.06.26 16:07:59 | - | 7,058 |
| 10.06.26 16:01:02 | - | 7,066 |
| 10.06.26 15:59:01 | - | 7,054 |
| 10.06.26 15:47:01 | - | 7,052 |
| 10.06.26 15:41:58 | - | 7,052 |
| 10.06.26 15:39:54 | - | 7,042 |
| 10.06.26 15:35:38 | - | 7,036 |
| 10.06.26 15:26:28 | - | 7,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login