AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:10 | 0 | 7,450 |
12:44:19 | 0 | 7,500 |
12:13:09 | 0 | 7,500 |
11:43:03 | 0 | 7,500 |
11:13:02 | 0 | 7,500 |
10:43:09 | 0 | 7,500 |
10:13:37 | 0 | 7,500 |
09:44:09 | 0 | 7,500 |
09:13:09 | 0 | 7,500 |
08:43:09 | 0 | 7,300 |
08:00:18 | 78 | 7,300 |
07:30:56 | 0 | 7,300 |
23.07.25 22:43:46 | 0 | 7,300 |
23.07.25 22:13:57 | 0 | 7,300 |
23.07.25 21:43:30 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:13:07 | 0 | 7,300 |
23.07.25 20:57:38 | 2 | 7,300 |
23.07.25 20:43:06 | 0 | 7,400 |
23.07.25 20:13:10 | 0 | 7,400 |
23.07.25 19:43:43 | 0 | 7,400 |
23.07.25 19:14:25 | 0 | 7,400 |
23.07.25 18:44:25 | 0 | 7,400 |
23.07.25 18:13:53 | 0 | 7,400 |
23.07.25 17:44:07 | 0 | 7,400 |
23.07.25 17:13:03 | 0 | 7,500 |
23.07.25 16:43:16 | 0 | 7,500 |
23.07.25 16:13:25 | 0 | 7,400 |
23.07.25 15:43:59 | 0 | 7,400 |
23.07.25 15:13:19 | 0 | 7,400 |
23.07.25 14:43:33 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:13:56 | 0 | 7,400 |
23.07.25 13:43:39 | 0 | 7,400 |
23.07.25 13:13:47 | 0 | 7,400 |
23.07.25 12:44:14 | 0 | 7,400 |
23.07.25 12:13:32 | 0 | 7,400 |
23.07.25 11:43:01 | 0 | 7,400 |
23.07.25 11:13:29 | 0 | 7,400 |
23.07.25 10:43:35 | 0 | 7,400 |
23.07.25 10:13:43 | 0 | 7,400 |
23.07.25 09:43:11 | 0 | 7,400 |
23.07.25 09:13:44 | 0 | 7,400 |
23.07.25 09:00:27 | 69 | 7,450 |
23.07.25 08:43:53 | 0 | 7,400 |
23.07.25 08:06:09 | 68 | 7,400 |
23.07.25 07:58:51 | 854 | 7,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login