AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:37 | 0 | 7,100 |
12:14:07 | 0 | 7,100 |
11:43:54 | 0 | 7,150 |
11:19:19 | 140 | 7,150 |
11:13:19 | 0 | 7,100 |
10:44:22 | 0 | 7,100 |
10:14:24 | 0 | 7,100 |
09:43:47 | 0 | 7,100 |
09:15:26 | 1 | 7,100 |
09:13:44 | 0 | 7,100 |
08:43:11 | 0 | 7,100 |
07:30:37 | 0 | 7,100 |
02.07.25 22:43:47 | 0 | 7,050 |
02.07.25 22:13:55 | 0 | 7,000 |
02.07.25 21:44:02 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:13:34 | 0 | 7,150 |
02.07.25 20:43:43 | 0 | 7,150 |
02.07.25 20:14:24 | 0 | 7,150 |
02.07.25 19:43:31 | 0 | 7,150 |
02.07.25 19:13:57 | 0 | 7,150 |
02.07.25 18:43:21 | 0 | 7,150 |
02.07.25 18:37:09 | 30 | 7,150 |
02.07.25 18:13:02 | 0 | 7,000 |
02.07.25 17:43:21 | 0 | 7,000 |
02.07.25 17:13:41 | 0 | 7,150 |
02.07.25 16:43:16 | 0 | 7,150 |
02.07.25 16:17:01 | 30 | 7,150 |
02.07.25 16:13:24 | 0 | 7,050 |
02.07.25 15:44:00 | 0 | 7,050 |
02.07.25 15:35:10 | 800 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:20:45 | 7 | 7,100 |
02.07.25 15:14:22 | 0 | 7,100 |
02.07.25 14:44:10 | 0 | 7,100 |
02.07.25 14:14:24 | 0 | 7,100 |
02.07.25 14:00:17 | 1,50 Tsd. | 7,100 |
02.07.25 14:00:16 | 41 | 7,100 |
02.07.25 13:44:29 | 0 | 7,200 |
02.07.25 13:13:45 | 0 | 7,200 |
02.07.25 13:02:41 | 540 | 7,200 |
02.07.25 12:44:03 | 0 | 7,200 |
02.07.25 12:14:00 | 0 | 7,200 |
02.07.25 11:44:04 | 0 | 7,200 |
02.07.25 11:13:12 | 0 | 7,200 |
02.07.25 10:43:26 | 0 | 7,200 |
02.07.25 10:38:53 | 1 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login