AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:43 | - | 8,020 |
| 15:17:42 | - | 8,020 |
| 15:16:57 | - | 8,020 |
| 15:15:45 | - | 8,010 |
| 15:12:45 | - | 8,010 |
| 15:12:44 | - | 7,994 |
| 15:12:43 | - | 8,020 |
| 15:11:43 | - | 8,020 |
| 15:08:43 | - | 8,020 |
| 15:06:11 | - | 8,030 |
| 15:03:36 | - | 8,030 |
| 15:03:36 | - | 8,020 |
| 15:00:44 | - | 8,020 |
| 15:00:21 | - | 8,030 |
| 14:58:28 | - | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:27 | - | 8,030 |
| 14:52:27 | - | 8,030 |
| 14:49:26 | - | 8,030 |
| 14:48:19 | - | 8,020 |
| 14:48:07 | - | 8,030 |
| 14:48:07 | - | 8,014 |
| 14:46:00 | - | 8,040 |
| 14:45:10 | - | 8,030 |
| 14:45:10 | - | 8,020 |
| 14:42:42 | - | 8,020 |
| 14:41:47 | - | 8,030 |
| 14:39:59 | - | 8,030 |
| 14:36:58 | - | 8,030 |
| 14:35:20 | - | 8,030 |
| 14:33:18 | - | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:26 | - | 8,020 |
| 14:30:26 | - | 8,020 |
| 14:30:06 | - | 8,020 |
| 14:28:04 | - | 8,020 |
| 14:28:03 | - | 8,020 |
| 14:27:07 | - | 8,020 |
| 14:24:06 | - | 8,020 |
| 14:22:34 | - | 8,010 |
| 14:22:32 | - | 8,010 |
| 14:20:26 | - | 8,020 |
| 14:20:06 | - | 8,010 |
| 14:17:43 | - | 8,010 |
| 14:17:17 | - | 8,010 |
| 14:16:21 | - | 8,010 |
| 14:16:14 | - | 8,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login